币妈妈
下载
币妈妈
>
行情
>
KEY
KEY
KEY
/
Selfkey
No.586
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.007067
0.007544
2.
07-31
0.006661
0.00737
3.
07-30
0.006567
0.007133
4.
07-29
0.006488
0.006953
5.
07-28
0.006566
0.006953
6.
07-27
0.006431
0.00734
7.
07-26
0.006611
0.007478
8.
07-25
0.006342
0.007486
9.
07-24
0.005942
0.00642
10.
07-23
0.006018
0.006236
11.
07-22
0.005871
0.006322
12.
07-21
0.005433
0.006171
13.
07-20
0.005421
0.006419
14.
07-19
0.006117
0.006498
15.
07-18
0.00628
0.006706
16.
07-17
0.006308
0.006899
17.
07-16
0.006513
0.006999
18.
07-15
0.006707
0.007355
19.
07-14
0.00668
0.007484
20.
07-13
0.007073
0.007577
21.
07-12
0.007327
0.007711
22.
07-11
0.007106
0.007777
23.
07-10
0.007172
0.007612
24.
07-09
0.006863
0.007662
25.
07-08
0.007107
0.008057
26.
07-07
0.007472
0.008191
27.
07-06
0.007309
0.007886
28.
07-05
0.007433
0.007968
29.
07-04
0.00745
0.008046
30.
07-03
0.007504
0.007987
31.
07-02
0.007092
0.008248
32.
07-01
0.007122
0.007765
33.
06-30
0.007176
0.008308
34.
06-29
0.007408
0.008171
35.
06-28
0.007107
0.007731
36.
06-27
0.006869
0.007831
37.
06-26
0.006811
0.007568
38.
06-25
0.007332
0.008375
39.
06-24
0.007609
0.00841
40.
06-23
0.006751
0.009031
41.
06-22
0.005959
0.008386
42.
06-21
0.008053
0.009873
43.
06-20
0.008806
0.010388
44.
06-19
0.010048
0.011878
45.
06-18
0.009518
0.011646
46.
06-17
0.00992
0.010698
47.
06-16
0.010214
0.011979
48.
06-15
0.010676
0.0117
49.
06-14
0.009522
0.012993
50.
06-13
0.00842
0.010386
51.
06-12
0.008173
0.009349
52.
06-11
0.009215
0.010401
53.
06-10
0.009322
0.013548
54.
06-09
0.007522
0.016627
55.
06-08
0.007292
0.009448
56.
06-07
0.008723
0.010779
57.
06-06
0.00803
0.009464
58.
06-05
0.007817
0.00888
59.
06-04
0.007407
0.008579
60.
06-03
0.00814
0.008795
61.
06-02
0.007795
0.008368
62.
06-01
0.007839
0.009049
63.
05-31
0.007395
0.008128
64.
05-30
0.006812
0.008047
65.
05-29
0.007032
0.00827
66.
05-28
0.00771
0.009994
67.
05-27
0.008504
0.009439
68.
05-26
0.007806
0.009469
69.
05-25
0.007369
0.008347
70.
05-24
0.00541
0.008135
71.
05-23
0.006086
0.00959
72.
05-22
0.006906
0.008252
73.
05-21
0.007696
0.009633
74.
05-20
0.006956
0.010065
75.
05-19
0.006244
0.012828
76.
05-18
0.011591
0.012768
77.
05-17
0.011669
0.013532
78.
05-16
0.012942
0.014208
79.
05-15
0.013353
0.015088
80.
05-14
0.01255
0.017812
81.
05-13
0.012144
0.015003
82.
05-12
0.014614
0.016497
83.
05-11
0.013578
0.016123
84.
05-10
0.015297
0.017042
85.
05-09
0.015681
0.017413
86.
05-08
0.01668
0.018522
87.
05-07
0.016392
0.018633
88.
05-06
0.017318
0.018521
89.
05-05
0.016296
0.018976
90.
05-04
0.016718
0.019839
91.
05-03
0.01934
0.020861
92.
05-02
0.018863
0.023866
93.
05-01
0.017393
0.025266
94.
04-30
0.016373
0.018359
95.
04-29
0.015492
0.018826
96.
04-28
0.015104
0.017206
97.
04-27
0.013882
0.017571
98.
04-26
0.011282
0.01513
99.
04-25
0.011899
0.013781
100.
04-24
0.012012
0.014345