币妈妈
下载
币妈妈
>
行情
>
SENSO
SENSO
SENSO
/
Sensorium
No.5534
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.591
0.6289
2.
07-21
0.5751
0.6759
3.
07-20
0.6505
0.7521
4.
07-19
0.7503
0.7767
5.
07-18
0.7709
0.8035
6.
07-17
0.788
0.8371
7.
07-16
0.815
0.8471
8.
07-15
0.8444
0.8677
9.
07-14
0.8381
0.8697
10.
07-13
0.8384
0.9005
11.
07-12
0.8674
0.8954
12.
07-11
0.8551
0.917
13.
07-10
0.895
0.9309
14.
07-09
0.868
0.9304
15.
07-08
0.8611
0.9839
16.
07-07
0.876
0.9145
17.
07-06
0.8332
0.8813
18.
07-05
0.8328
0.9011
19.
07-04
0.8695
0.9005
20.
07-03
0.8763
0.9007
21.
07-02
0.8511
0.9002
22.
07-01
0.8317
0.8639
23.
06-30
0.8265
0.8772
24.
06-29
0.8008
0.8393
25.
06-28
0.6948
0.8074
26.
06-27
0.6961
0.7174
27.
06-26
0.7032
0.7852
28.
06-25
0.7294
0.7741
29.
06-24
0.7301
0.7748
30.
06-23
0.7238
0.8067
31.
06-22
0.6864
0.8578
32.
06-21
0.8449
0.8671
33.
06-20
0.8481
0.8671
34.
06-19
0.8304
0.8661
35.
06-18
0.8484
0.9075
36.
06-17
0.8317
0.9126
37.
06-16
0.8295
0.86
38.
06-15
0.832
0.8863
39.
06-14
0.8341
0.9051
40.
06-13
0.8111
0.8434
41.
06-12
0.8334
0.9369
42.
06-11
0.8843
0.9555
43.
06-10
0.945
1.0087
44.
06-09
0.8204
0.9843
45.
06-08
0.8179
1.0278
46.
06-07
0.9793
1.033
47.
06-06
0.9735
1.0686
48.
06-05
1.0335
1.1356
49.
06-04
1.0452
1.2523
50.
06-03
1.0356
1.2691
51.
06-02
0.9233
1.0503
52.
06-01
0.9091
0.9401
53.
05-31
0.8838
0.9292
54.
05-30
0.8244
0.948
55.
05-29
0.9355
1.034
56.
05-28
0.9814
1.1284
57.
05-27
0.9844
1.1406
58.
05-26
0.8806
1.1476
59.
05-25
0.855
0.9898
60.
05-24
0.7035
0.8918
61.
05-23
0.7671
1.0521
62.
05-22
0.9576
1.1019
63.
05-21
0.9953
1.2508
64.
05-20
0.9432
1.1805
65.
05-19
0.8198
1.3723
66.
05-18
1.1229
1.2282
67.
05-17
1.1395
1.4207
68.
05-16
1.3012
1.5361
69.
05-15
1.4743
1.6306
70.
05-14
1.3924
1.6179
71.
05-06
2.04
2.3069
72.
05-05
1.9681
2.2871
73.
05-04
1.9115
2.3599
74.
05-03
1.9238
2.3501
75.
05-02
2.0296
2.2902
76.
05-01
2.1548
2.3647
77.
04-30
1.7285
2.7602
78.
04-29
1.498
1.8459
79.
04-28
1.2245
1.5044
80.
04-27
1.2022
1.2542
81.
04-26
1.1925
1.3261
82.
04-25
1.2651
1.3218
83.
04-24
1.2609
1.3288
84.
04-23
1.2285
1.5242
85.
04-22
0.9059
1.325
86.
04-21
0.9327
1.0318
87.
04-20
0.9657
1.0363
88.
04-19
0.9045
1.0094
89.
04-18
0.9084
1.0817
90.
04-17
1.0484
1.1142
91.
04-16
1.1093
1.178
92.
04-15
1.1042
1.1781
93.
04-14
1.0855
1.1708
94.
04-13
1.0374
1.1279
95.
04-12
1.0158
1.0567
96.
04-11
1.011
1.078
97.
04-10
1.0557
1.1554
98.
04-09
1.1422
1.1754
99.
04-08
1.1608
1.1917
100.
04-07
1.0885
1.1916