币妈妈
下载
币妈妈
>
行情
>
SENT
SENT
SENT
/
Sentinel
No.177
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.02121
0.021487
2.
07-31
0.019766
0.021402
3.
07-30
0.019608
0.024724
4.
07-29
0.019288
0.025075
5.
07-28
0.016344
0.024892
6.
07-27
0.015799
0.020461
7.
07-26
0.013192
0.019784
8.
07-25
0.017126
0.017427
9.
07-24
0.013732
0.01946
10.
07-23
0.013641
0.013999
11.
07-22
0.013999
0.014746
12.
07-21
0.013382
0.015888
13.
07-20
0.013406
0.018024
14.
07-19
0.015892
0.022077
15.
07-18
0.015098
0.017251
16.
07-17
0.015011
0.017337
17.
07-16
0.014107
0.01724
18.
07-15
0.014129
0.019616
19.
07-14
0.018217
0.023449
20.
07-13
0.017052
0.020879
21.
07-12
0.014124
0.018596
22.
07-11
0.014756
0.023314
23.
07-10
0.018981
0.026907
24.
07-09
0.019176
0.026366
25.
07-08
0.015921
0.019309
26.
07-07
0.018783
0.019566
27.
07-06
0.017191
0.025827
28.
07-05
0.02205
0.025122
29.
07-04
0.017679
0.024681
30.
07-03
0.019747
0.025561
31.
07-02
0.021456
0.026281
32.
07-01
0.023168
0.027443
33.
06-30
0.022147
0.026408
34.
06-29
0.019811
0.024774
35.
06-28
0.019075
0.023927
36.
06-27
0.015189
0.023578
37.
06-26
0.017189
0.029792
38.
06-25
0.012066
0.02277
39.
06-24
0.012335
0.013661
40.
06-23
0.010975
0.013661
41.
06-22
0.010972
0.013836
42.
06-21
0.013719
0.016109
43.
06-20
0.01485
0.017659
44.
06-19
0.01341
0.017659
45.
06-18
0.016432
0.017499
46.
06-17
0.013525
0.018693
47.
06-16
0.011944
0.014434
48.
06-15
0.010907
0.015478
49.
06-14
0.010666
0.014649
50.
06-13
0.009852
0.011831
51.
06-12
0.009585
0.010803
52.
06-11
0.010612
0.012983
53.
06-10
0.005363
0.013346
54.
06-09
0.004856
0.010703
55.
06-08
0.005647
0.010678
56.
06-07
0.007845
0.009578
57.
06-06
0.008657
0.009446
58.
06-05
0.008723
0.009363
59.
06-04
0.008758
0.010844
60.
06-03
0.010396
0.012437
61.
06-02
0.011944
0.013008
62.
06-01
0.010773
0.012909
63.
05-31
0.008703
0.011088
64.
05-30
0.008835
0.013081
65.
05-29
0.00789
0.011671
66.
05-28
0.006754
0.012229
67.
05-27
0.006772
0.017776
68.
05-26
0.004836
0.011756
69.
05-25
0.003797
0.016727
70.
05-24
0.002768
0.016868
71.
05-23
0.007204
0.012895
72.
05-22
0.007114
0.009085
73.
05-21
0.008043
0.015709
74.
05-20
0.009624
0.015636
75.
05-19
0.010083
0.01612
76.
05-18
0.015381
0.020348
77.
05-17
0.014911
0.017903
78.
05-16
0.012634
0.021386
79.
05-15
0.01215
0.01753
80.
05-14
0.009255
0.01481
81.
05-13
0.012577
0.021558
82.
05-12
0.019325
0.021042
83.
05-11
0.020306
0.022637
84.
05-10
0.022171
0.027038
85.
05-09
0.023213
0.028712
86.
05-08
0.016855
0.027238
87.
05-07
0.016812
0.026546
88.
05-06
0.023584
0.025942
89.
05-05
0.017147
0.025505
90.
05-04
0.02024
0.027986
91.
05-03
0.023066
0.029397
92.
05-02
0.023825
0.027336
93.
05-01
0.015695
0.026102
94.
04-30
0.015182
0.017044
95.
04-29
0.013861
0.016889
96.
04-28
0.013615
0.0174
97.
04-27
0.013344
0.018299
98.
04-26
0.013869
0.017976
99.
04-25
0.014964
0.018959
100.
04-24
0.016863
0.018516