币妈妈
下载
币妈妈
>
行情
>
SNTVT
SNTVT
SNTVT
/
Sentivate
No.2945
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00602
0.006618
2.
07-21
0.005586
0.006331
3.
07-20
0.005466
0.006287
4.
07-19
0.006263
0.006845
5.
07-18
0.006249
0.00686
6.
07-17
0.006344
0.006727
7.
07-16
0.006238
0.006845
8.
07-15
0.006644
0.007458
9.
07-14
0.006476
0.007472
10.
07-13
0.007393
0.008527
11.
07-12
0.008456
0.009045
12.
07-11
0.008509
0.00917
13.
07-10
0.008925
0.00994
14.
07-09
0.007596
0.009938
15.
07-08
0.007568
0.008412
16.
07-07
0.008133
0.009383
17.
07-06
0.008838
0.009456
18.
07-05
0.008922
0.010353
19.
07-04
0.008985
0.010071
20.
07-03
0.008701
0.009481
21.
07-02
0.008959
0.009924
22.
07-01
0.009542
0.011504
23.
06-30
0.010398
0.012692
24.
06-29
0.010694
0.013121
25.
06-28
0.008872
0.011359
26.
06-27
0.00872
0.009396
27.
06-26
0.008419
0.009421
28.
06-25
0.008845
0.010703
29.
06-24
0.008045
0.00906
30.
06-23
0.006299
0.009412
31.
06-22
0.005864
0.008155
32.
06-21
0.007867
0.009346
33.
06-20
0.008488
0.010581
34.
06-19
0.009268
0.010581
35.
06-18
0.009534
0.01107
36.
06-17
0.01023
0.012125
37.
06-16
0.009944
0.011
38.
06-15
0.010735
0.012269
39.
06-14
0.010269
0.013148
40.
06-13
0.008565
0.010557
41.
06-12
0.008472
0.010521
42.
06-11
0.009437
0.010675
43.
06-10
0.00994
0.011381
44.
06-09
0.008582
0.010242
45.
06-08
0.008513
0.011307
46.
06-07
0.010212
0.01132
47.
06-06
0.010304
0.011565
48.
06-05
0.01119
0.012498
49.
06-04
0.011598
0.015008
50.
06-03
0.011988
0.01346
51.
06-02
0.012054
0.013551
52.
06-01
0.011709
0.013818
53.
05-31
0.01104
0.015596
54.
05-30
0.009379
0.013506
55.
05-29
0.009574
0.011747
56.
05-28
0.009687
0.015006
57.
05-27
0.013049
0.016426
58.
05-26
0.013561
0.016057
59.
05-25
0.012429
0.016263
60.
05-24
0.007555
0.016189
61.
05-23
0.00889
0.015008
62.
05-22
0.012091
0.017446
63.
05-21
0.015464
0.02101
64.
05-20
0.013446
0.024655
65.
05-19
0.010268
0.031692
66.
05-18
0.027146
0.032372
67.
05-17
0.026376
0.036983
68.
05-16
0.027931
0.040272
69.
05-15
0.029355
0.035577
70.
05-14
0.027685
0.038135
71.
05-13
0.028538
0.043521
72.
05-12
0.025549
0.04339
73.
05-11
0.024111
0.02976
74.
05-10
0.027047
0.034408
75.
05-09
0.026176
0.031083
76.
05-08
0.025037
0.032971
77.
05-07
0.019559
0.030435
78.
05-06
0.019144
0.02257
79.
05-05
0.016965
0.022314
80.
05-04
0.016854
0.026198
81.
05-03
0.017506
0.022355
82.
05-02
0.016821
0.019293
83.
05-01
0.016259
0.019823
84.
04-30
0.01542
0.017179
85.
04-29
0.015228
0.017508
86.
04-28
0.015621
0.017617
87.
04-27
0.016573
0.019221
88.
04-26
0.014683
0.019367
89.
04-25
0.015124
0.016586
90.
04-24
0.015465
0.017244
91.
04-23
0.014789
0.021783
92.
04-22
0.019602
0.024984
93.
04-21
0.020931
0.026011
94.
04-20
0.01909
0.023337
95.
04-19
0.017615
0.025121
96.
04-18
0.016726
0.021564
97.
04-17
0.019708
0.02182
98.
04-16
0.019285
0.023309
99.
04-15
0.020359
0.024143
100.
04-14
0.020997
0.025166