币妈妈
下载
币妈妈
>
行情
>
SRM
SRM
SRM
/
Serum
No.101
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.9156
4.2787
2.
07-31
3.473
4.2149
3.
07-30
3.3929
3.8664
4.
07-29
3.1395
3.5502
5.
07-28
3.0062
3.2855
6.
07-27
2.9501
3.3236
7.
07-26
2.8335
3.4374
8.
07-25
2.8178
3.0498
9.
07-24
2.646
2.9325
10.
07-23
2.6924
2.8804
11.
07-22
2.634
2.8097
12.
07-21
2.4282
2.7473
13.
07-20
2.4118
2.7188
14.
07-19
2.6822
3.0665
15.
07-18
2.6788
3.1751
16.
07-17
2.6459
2.791
17.
07-16
2.6777
2.8911
18.
07-15
2.8462
3.0343
19.
07-14
2.8476
3.129
20.
07-13
3.096
3.2639
21.
07-12
3.1666
3.3156
22.
07-11
3.0646
3.2114
23.
07-10
3.1003
3.2404
24.
07-09
3.0626
3.3316
25.
07-08
3.2857
3.7984
26.
07-07
3.4135
3.9198
27.
07-06
3.2046
3.596
28.
07-05
3.2296
3.5501
29.
07-04
3.2232
3.4569
30.
07-03
3.1163
3.429
31.
07-02
3.0463
3.3298
32.
07-01
3.1604
3.5885
33.
06-30
3.1791
3.399
34.
06-29
2.9774
3.4005
35.
06-28
2.645
3.0281
36.
06-27
2.5622
2.7791
37.
06-26
2.5306
2.7698
38.
06-25
2.7217
3.0373
39.
06-24
2.7623
2.9875
40.
06-23
2.6452
3.0718
41.
06-22
2.4117
3.2334
42.
06-21
3.1052
3.7661
43.
06-20
3.4451
3.8968
44.
06-19
3.6696
3.9108
45.
06-18
3.7623
4.1827
46.
06-17
4.0661
4.3124
47.
06-16
4.1355
4.5534
48.
06-15
4.1075
4.3286
49.
06-14
3.6458
4.1949
50.
06-13
3.5901
3.7889
51.
06-12
3.5023
4.0354
52.
06-11
3.9854
4.3295
53.
06-10
4.2585
4.5989
54.
06-09
3.9628
4.5632
55.
06-08
3.8318
5.2235
56.
06-07
4.6915
5.2874
57.
06-06
4.4784
4.7978
58.
06-05
4.5966
5.1058
59.
06-04
4.5086
5.392
60.
06-03
4.8257
5.3336
61.
06-02
4.4268
5.246
62.
06-01
4.4822
4.9139
63.
05-31
4.1089
4.7303
64.
05-30
3.8509
4.4589
65.
05-29
4.0066
4.6054
66.
05-28
4.283
5.3005
67.
05-27
4.9711
5.5612
68.
05-26
4.3029
5.6078
69.
05-25
4.183
4.9804
70.
05-24
3.1276
4.5548
71.
05-23
3.4554
5.1623
72.
05-22
4.7693
5.7884
73.
05-21
5.4588
7.0618
74.
05-20
4.724
6.9647
75.
05-19
5.0723
9.9924
76.
05-18
9.2864
10.5544
77.
05-17
9.238
11.2737
78.
05-16
7.8814
10.8396
79.
05-15
8.1261
9.2282
80.
05-14
7.6489
9.2213
81.
05-13
7.8793
9.5959
82.
05-12
9.4592
10.2883
83.
05-11
8.7682
10.2833
84.
05-10
9.9209
10.7372
85.
05-09
10.1422
11.6543
86.
05-08
9.9559
11.0676
87.
05-07
9.6763
10.8204
88.
05-06
10.3751
11.3685
89.
05-05
10.2632
11.5105
90.
05-04
10.8724
13.1487
91.
05-03
10.5858
13.0065
92.
05-02
9.6245
11.0598
93.
05-01
9.186
10.423
94.
04-30
8.6268
9.9963
95.
04-29
8.9344
9.9718
96.
04-28
9.0252
10.6566
97.
04-27
8.9233
11.4947
98.
04-26
6.3564
11.2334
99.
04-25
5.4597
7.3054
100.
04-24
5.0378
5.8045