币妈妈
下载
币妈妈
>
行情
>
SFIL
SFIL
SFIL
/
Sfil
No.6984
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
7.9768
8.5211
2.
07-21
7.5319
8.2768
3.
07-20
8.041
8.4229
4.
07-19
8.1924
8.5567
5.
07-18
8.1961
8.3892
6.
07-17
8.3488
8.607
7.
07-16
8.5356
8.6928
8.
07-15
8.5547
8.8146
9.
07-14
8.6287
8.8031
10.
07-13
8.6873
8.9006
11.
07-12
8.753
8.9431
12.
07-04
10.3327
10.5083
13.
07-03
10.2973
10.5082
14.
07-02
10.2984
10.3858
15.
07-01
10.2924
10.4431
16.
06-30
10.3997
10.5593
17.
06-29
10.247
10.6409
18.
06-28
10.2275
10.5066
19.
06-27
10.1744
10.4332
20.
06-26
10.0404
10.6692
21.
06-25
10.5169
10.9062
22.
06-24
9.5671
10.7615
23.
06-23
9.1261
9.6029
24.
06-22
8.9479
10.4845
25.
06-21
10.3896
11.643
26.
06-20
11.4451
12.0867
27.
06-19
12.0272
12.2465
28.
06-18
12.1162
13.0949
29.
06-17
12.8344
13.2227
30.
06-16
13.1167
13.2672
31.
06-15
13.1055
13.329
32.
06-14
13.0344
13.328
33.
06-13
13.0281
13.2035
34.
06-12
13.1954
13.4072
35.
06-11
13.3245
13.4176
36.
06-10
13.3978
13.6341
37.
06-09
13.5511
14.1885
38.
06-08
14.1842
15.2132
39.
06-07
14.7197
15.31
40.
06-06
14.4208
15.3029
41.
06-05
14.66
15.0149
42.
06-04
13.7931
15.0632
43.
06-03
13.2468
13.7962
44.
06-02
13.0633
13.4983
45.
06-01
13.0778
13.4005
46.
05-31
12.9956
13.1659
47.
05-30
12.8709
13.1537
48.
05-29
12.6915
13.3562
49.
05-28
13.3436
14.1319
50.
05-27
13.8155
14.2357
51.
05-26
13.7892
14.1842
52.
05-25
13.6916
14.4483
53.
05-24
12.5136
13.852
54.
05-23
13.0133
14.2535
55.
05-22
13.7895
14.8566
56.
05-21
14.2445
16.4731
57.
05-20
14.2349
16.1514
58.
05-19
15.266
18.2198
59.
05-18
18.0218
18.3514
60.
05-17
17.6732
19.1663
61.
05-16
18.87
19.2433
62.
05-15
18.8429
19.2665
63.
05-14
18.901
19.4177
64.
05-06
24.1627
24.9547
65.
05-05
23.8696
24.9797
66.
05-04
24.4514
25.2645
67.
05-03
24.6451
25.2731
68.
05-02
24.4148
24.841
69.
05-01
24.1185
25.3886
70.
04-30
24.6935
25.2225
71.
04-29
24.5449
24.9289
72.
04-28
24.3968
25.0075
73.
04-27
24.2641
24.9218
74.
04-26
23.5206
24.4677
75.
04-25
23.2697
23.9177
76.
04-24
23.5986
24.5083
77.
04-23
23.3946
25.6246
78.
04-22
24.9023
25.6451
79.
04-21
25.1719
25.8717
80.
04-20
24.976
26.3692
81.
04-19
25.6439
27.3492
82.
04-18
23.3961
27.8471
83.
04-17
27.095
28.0076
84.
04-16
26.962
28.7784
85.
04-15
26.9404
27.5433
86.
04-14
26.3981
27.9191
87.
04-13
25.6793
28.5553
88.
04-12
27.8317
28.8342
89.
04-11
27.8365
29.2785
90.
04-10
28.1169
29.8941
91.
04-09
25.8964
28.1467
92.
04-08
25.2122
27.9181
93.
04-07
26.1643
29.7812
94.
04-06
29.2648
31.2206
95.
04-05
30.1927
31.9063
96.
04-04
29.182
33.7856
97.
04-03
28.4391
30.417
98.
04-02
29.7212
36.4703
99.
04-01
28.1091
36.8924
100.
03-31
26.2364
28.9897