币妈妈
下载
币妈妈
>
行情
>
KOBE
KOBE
KOBE
/
Shabushabufinance
No.373
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.3334
1.6206
2.
07-31
1.3368
1.6189
3.
07-30
1.3461
1.568
4.
07-29
1.1998
1.767
5.
07-28
1.515
1.8023
6.
07-27
1.6104
1.8118
7.
07-26
1.5067
2.0621
8.
07-25
1.4707
2.6945
9.
07-24
0.9951
2.0323
10.
07-23
1.0115
1.2625
11.
07-22
1.0231
1.5723
12.
07-21
1.4456
1.7547
13.
07-20
1.2686
2.3819
14.
07-19
1.5791
2.6827
15.
07-18
2.2204
3.713
16.
07-17
2.5864
4.8746
17.
07-16
2.3901
6.5211
18.
07-15
1.8873
7.7279
19.
07-14
3.849
4.1983
20.
07-13
3.8599
5.2756
21.
07-12
3.9356
5.2029
22.
07-11
3.8821
4.0039
23.
07-10
3.0586
4.442
24.
07-09
3
3.2058
25.
07-08
3.1922
3.6892
26.
07-07
3.2377
3.945
27.
07-06
3.1783
3.5041
28.
07-05
3.4748
4.7144
29.
07-04
3.9663
4.3108
30.
07-03
3.9509
4.1687
31.
07-02
3.9419
4.2557
32.
07-01
4.0277
6.233
33.
06-30
4.0132
6.2527
34.
06-29
4.4006
5.9034
35.
06-28
4.3416
4.4449
36.
06-27
4.2812
4.3868
37.
06-26
4.0838
4.614
38.
06-25
3.6251
5.8488
39.
06-24
3.2194
5.3062
40.
06-23
2.8312
4.0173
41.
06-22
3.0245
3.7931
42.
06-21
3.1657
3.9321
43.
06-20
3.2476
3.9456
44.
06-19
3.5315
4.0139
45.
06-18
3.9145
3.9324
46.
06-17
3.8615
3.9225
47.
06-16
3.8658
3.9512
48.
06-15
3.927
3.9493
49.
06-14
3.929
3.9451
50.
06-13
3.7154
3.9296
51.
06-12
3.7357
3.862
52.
06-11
3.8216
3.9988
53.
06-10
3.8582
4.0021
54.
06-09
3.7679
3.9836
55.
06-08
3.7882
4.0002
56.
06-07
3.9049
4.0181
57.
06-06
3.9366
4.0023
58.
06-05
3.924
4.482
59.
06-04
3.8615
4.4729
60.
06-03
3.9062
4.1022
61.
06-02
3.8719
4.0476
62.
06-01
3.8872
4.1109
63.
05-31
3.8524
4.1462
64.
05-30
3.8883
4.6312
65.
05-29
3.9565
4.4296
66.
05-28
4.2319
4.5806
67.
05-27
4.1576
5.3961
68.
05-26
4.5793
4.896
69.
05-25
4.5641
4.9049
70.
05-24
4.6538
5.13
71.
05-23
4.6882
5.1965
72.
05-22
4.7441
6.3845
73.
05-21
6.375
8.6183
74.
05-20
8.3793
10.4464
75.
05-19
10.1531
11.1117
76.
05-18
10.1244
12.3848
77.
05-17
12.3016
12.783
78.
05-16
12.7446
12.7987
79.
05-15
12.738
12.9048
80.
05-14
12.3949
12.9082
81.
05-13
12.8548
12.9039
82.
05-12
12.8785
12.9314
83.
05-11
12.9206
13.0341
84.
05-10
12.9114
13.0368
85.
05-09
12.9098
12.9272
86.
05-08
12.9242
12.9384
87.
05-07
12.8934
12.9426
88.
05-06
12.1947
13.0286
89.
05-05
11.9268
12.2119
90.
05-04
10.2548
11.9356
91.
05-03
10.2394
10.4837
92.
05-02
9.871
10.6466
93.
05-01
9.2383
9.918
94.
04-30
8.4803
9.3497
95.
04-29
8.0335
8.8538
96.
04-28
5.8842
8.6492
97.
04-27
5.8463
5.9482
98.
04-26
5.7835
6.3483
99.
04-25
5.4724
6.3633
100.
04-24
5.3344
6.6818