币妈妈
下载
币妈妈
>
行情
>
SFI
SFI
SFI
/
Shadowfinance
No.8929
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-07
0.0126
0.0126
2.
05-28
0.0126
0.0126
3.
05-27
0.0126
0.0126
4.
05-17
0.0126
0.0126
5.
05-16
0.0126
0.0126
6.
05-14
0.0126
0.0126
7.
05-08
0.0126
0.0126
8.
05-07
0.0126
0.0128
9.
05-06
0.0128
0.0128
10.
05-01
0.0128
0.0128
11.
04-30
0.02002
0.02002
12.
04-29
0.02002
0.02002
13.
04-27
0.02002
0.02002
14.
04-26
0.013
0.02002
15.
04-24
0.02002
0.02002
16.
04-23
0.0131
0.02002
17.
04-22
0.0131
0.0131
18.
04-20
0.0131
0.0131
19.
04-16
0.0131
0.0131
20.
04-14
0.0131
0.0131
21.
04-13
0.0131
0.0133
22.
04-12
0.0133
0.0133
23.
04-11
0.0133
0.0133
24.
04-08
0.0136
0.0136
25.
04-07
0.0137
0.0137
26.
04-06
0.0137
0.0137
27.
04-04
0.0137
0.0137
28.
04-03
0.0137
0.0137
29.
04-02
0.0137
0.0137
30.
04-01
0.0137
0.0139
31.
03-31
0.0139
0.0156
32.
03-30
0.0156
0.02001
33.
03-27
0.01735
0.01735
34.
03-26
0.01735
0.01735
35.
03-25
0.01736
0.01736
36.
03-18
0.01736
0.01736
37.
03-17
0.01736
0.01736
38.
03-16
0.01736
0.01738
39.
03-14
0.01738
0.0174
40.
03-13
0.0174
0.0174
41.
03-12
0.01742
0.01742
42.
03-10
0.01742
0.01742
43.
03-09
0.01742
0.01744
44.
03-08
0.01744
0.01744
45.
03-07
0.01744
0.01754
46.
03-04
0.01754
0.01754
47.
03-03
0.01754
0.01754
48.
03-02
0.01754
0.01754
49.
03-01
0.01754
0.01754
50.
02-28
0.01754
0.01754
51.
02-27
0.01754
0.01755
52.
02-26
0.01755
0.01755
53.
02-25
0.01755
0.01755
54.
02-24
0.01752
0.01755
55.
02-23
0.01751
0.01769
56.
02-22
0.01769
0.01769
57.
02-18
0.018
0.018
58.
02-17
0.018
0.018
59.
02-14
0.01773
0.01791
60.
02-13
0.01791
0.018
61.
02-12
0.018
0.018
62.
02-11
0.018
0.018
63.
02-10
0.018
0.018
64.
02-09
0.02002
0.02002
65.
02-07
0.02002
0.02002
66.
02-04
0.018
0.02002
67.
02-03
0.01897
0.02
68.
02-02
0.019
0.02
69.
02-01
0.019
0.01903
70.
01-31
0.01903
0.01903
71.
01-30
0.01903
0.01909
72.
01-29
0.01909
0.0192
73.
01-28
0.0192
0.01923