币妈妈
下载
币妈妈
>
行情
>
FOX
FOX
FOX
/
Shapeshift
No.8649
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
0.4289
0.4724
2.
06-13
0.4609
0.5154
3.
06-12
0.3396
0.5126
4.
06-11
0.3389
0.4906
5.
06-10
0.3855
0.3906
6.
06-09
0.3618
0.4312
7.
06-08
0.4271
0.4398
8.
06-07
0.3995
0.4436
9.
06-06
0.4374
0.4534
10.
06-05
0.4466
0.4526
11.
06-04
0.4464
0.4822
12.
06-03
0.4203
0.4533
13.
06-02
0.421
0.4302
14.
06-01
0.3735
0.4484
15.
05-26
0.5278
0.5795
16.
05-25
0.5459
0.5796
17.
05-24
0.3227
0.5565
18.
05-23
0.3248
0.3525
19.
05-22
0.3441
0.4917
20.
05-21
0.4891
0.5109
21.
05-20
0.5088
0.5135
22.
05-19
0.51
0.6051
23.
05-18
0.5839
0.605
24.
05-17
0.5381
0.6886
25.
05-16
0.4776
0.9597
26.
05-15
0.9164
1.0831
27.
05-07
1.1974
1.3498
28.
05-06
1.0914
1.2894
29.
05-05
1.2367
1.3312
30.
05-04
1.0032
1.3222
31.
05-03
0.872
1.3131
32.
05-02
0.8701
1.1788
33.
05-01
0.8572
1.2648
34.
04-30
0.8821
1.9112
35.
04-29
0.8381
1.0818
36.
04-28
0.9763
1.0117
37.
04-27
0.8916
1.0628
38.
04-26
0.719
1.0132
39.
04-25
0.7954
1.0746
40.
04-24
0.862
1.0213
41.
04-23
0.8773
1.1117
42.
04-22
0.8773
1.7803
43.
04-21
0.9096
1.7803
44.
04-20
0.862
0.9448
45.
04-19
0.8572
0.9609
46.
04-18
0.9561
1.4201
47.
04-17
1.0494
1.0971
48.
04-16
0.8684
1.3128
49.
04-15
0.9316
1.5318
50.
04-14
0.8108
1.2
51.
04-13
0.7133
0.8344
52.
04-12
0.6971
0.8245
53.
04-11
0.6601
0.9028
54.
04-10
0.66
1.0009
55.
04-09
0.7753
1.372
56.
04-08
1.2055
2.2138
57.
04-07
1.0907
1.4
58.
04-06
1.1157
1.4315
59.
04-05
0.7133
1.4014
60.
04-04
0.6014
0.9243
61.
04-03
0.4344
0.7175
62.
04-02
0.361
0.64
63.
04-01
0.361
0.4712
64.
03-31
0.3892
0.491
65.
03-30
0.4478
0.5012
66.
03-29
0.36
0.4813
67.
03-28
0.3959
0.5478
68.
03-27
0.3982
0.4025
69.
03-26
0.3975
0.403
70.
03-25
0.3976
0.4035
71.
03-24
0.3754
0.4106
72.
03-23
0.3583
0.4082
73.
03-22
0.3602
0.4124
74.
03-21
0.3602
0.3647
75.
03-20
0.3597
0.3677
76.
03-19
0.3627
0.368
77.
03-18
0.3627
0.3673
78.
03-17
0.3626
0.4073
79.
03-16
0.4025
0.4071
80.
03-15
0.3657
0.4224
81.
03-14
0.3
0.4157
82.
03-13
0.4132
0.4544
83.
03-12
0.4483
0.4925
84.
03-11
0.3
0.5299
85.
03-10
0.3921
0.458
86.
03-09
0.4548
0.4624
87.
03-08
0.4549
0.4602
88.
03-07
0.4136
0.4605
89.
03-06
0.4225
0.4634
90.
03-05
0.4185
0.4619
91.
03-04
0.4215
0.4619
92.
03-03
0.4499
0.4623
93.
03-02
0.3842
0.4546
94.
03-01
0.4164
0.4221
95.
02-28
0.4161
0.4563
96.
02-27
0.3836
0.4555
97.
02-26
0.3826
0.5053
98.
02-25
0.4992
0.5066
99.
02-24
0.5005
0.507
100.
02-23
0.4995
0.5072