币妈妈
下载
币妈妈
>
行情
>
升通币
STCS
升通币
/
Shengtongcoin
No.5920
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.003003
0.003003
2.
07-20
0.003003
0.003003
3.
07-16
0.003003
0.003003
4.
07-15
0.003003
0.003003
5.
07-14
0.003003
0.003003
6.
07-08
0.003003
0.003003
7.
07-05
0.003003
0.003003
8.
07-03
0.003003
0.003003
9.
06-30
0.003003
0.003003
10.
06-29
0.003003
0.003003
11.
06-28
0.003003
0.009357
12.
06-27
0.003003
0.003003
13.
06-26
0.003003
0.008888
14.
06-25
0.003136
0.008888
15.
06-24
0.003136
0.003136
16.
06-23
0.003136
0.003136
17.
06-22
0.003136
0.003136
18.
06-21
0.003136
0.003136
19.
06-20
0.003136
0.003136
20.
06-19
0.003136
0.003136
21.
06-18
0.003007
0.003136
22.
06-17
0.003007
0.003007
23.
06-16
0.003007
0.003007
24.
06-15
0.003007
0.009346
25.
06-14
0.009346
0.009346
26.
06-13
0.009346
0.009346
27.
06-12
0.009346
0.009346
28.
06-11
0.009346
0.009356
29.
06-10
0.009356
0.009356
30.
06-09
0.009356
0.009356
31.
06-08
0.009356
0.009356
32.
06-07
0.009356
0.009356
33.
06-06
0.008082
0.009356
34.
06-05
0.007637
0.008082
35.
06-04
0.003977
0.009357
36.
06-03
0.009357
0.009357
37.
06-02
0.009357
0.009357
38.
06-01
0.009357
0.009357
39.
05-31
0.009357
0.009357
40.
05-30
0.009357
0.009357
41.
05-29
0.009046
0.009357
42.
05-28
0.009046
0.009046
43.
05-27
0.009046
0.009046
44.
05-26
0.003005
0.009046
45.
05-25
0.003003
0.009046
46.
05-24
0.003003
0.009046
47.
05-23
0.003003
0.010095
48.
05-22
0.003003
0.009965
49.
05-21
0.003003
0.014892
50.
05-20
0.003003
0.003003
51.
05-19
0.003003
0.014999
52.
05-18
0.003002
0.014999
53.
05-17
0.003
0.014999
54.
05-16
0.003
0.014999
55.
05-15
0.003
0.003
56.
05-14
0.003
0.014999
57.
05-06
0.0085
0.0085
58.
05-05
0.0085
0.014999
59.
05-04
0.014999
0.014999
60.
05-03
0.014999
0.014999
61.
05-02
0.014999
0.014999
62.
05-01
0.014999
0.014999
63.
04-30
0.014999
0.014999
64.
04-29
0.014999
0.014999
65.
04-28
0.009971
0.014999
66.
04-27
0.009971
0.009971
67.
04-26
0.009971
0.009971
68.
04-25
0.009971
0.014999
69.
04-24
0.009971
0.009971
70.
04-23
0.009971
0.014999
71.
04-22
0.009971
0.014999
72.
04-21
0.009971
0.014999
73.
04-20
0.009971
0.014999
74.
04-19
0.009971
0.014999
75.
04-18
0.00997
0.014999
76.
04-17
0.00997
0.00997
77.
04-16
0.00997
0.00997
78.
04-15
0.00996
0.015414
79.
04-14
0.015414
0.015414
80.
04-13
0.010848
0.015414
81.
04-12
0.010848
0.018414
82.
04-11
0.010849
0.018414
83.
04-10
0.018414
0.018414
84.
04-09
0.010602
0.018445
85.
04-08
0.010602
0.022899
86.
04-07
0.022899
0.022899
87.
04-06
0.00996
0.022899
88.
04-04
0.00996
0.00996
89.
04-02
0.00996
0.00996
90.
04-01
0.00996
0.00996
91.
03-31
0.00996
0.01596
92.
03-30
0.01596
0.016012
93.
03-29
0.016012
0.016012
94.
03-26
0.01696
0.022899
95.
03-25
0.019614
0.022899
96.
03-24
0.01596
0.022899
97.
03-23
0.011327
0.022899
98.
03-22
0.00995
0.022998
99.
03-21
0.00995
0.022999
100.
03-20
0.0016
0.022999