币妈妈
下载
币妈妈
>
行情
>
SHIP
SHIP
SHIP
/
Shipchain
No.1392
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001024
0.00113
2.
07-21
0.00089923
0.001075
3.
07-20
0.00090178
0.001065
4.
07-19
0.00098003
0.001342
5.
07-18
0.001268
0.001358
6.
07-17
0.001172
0.001304
7.
07-16
0.001211
0.001324
8.
07-15
0.001184
0.001332
9.
07-14
0.001184
0.001184
10.
07-11
0.001298
0.001424
11.
07-10
0.001205
0.001336
12.
07-09
0.0012
0.001434
13.
07-08
0.001197
0.00148
14.
07-07
0.001196
0.001374
15.
07-06
0.001163
0.001812
16.
07-05
0.001155
0.001202
17.
07-04
0.001202
0.001202
18.
07-03
0.001142
0.001144
19.
07-02
0.001132
0.001144
20.
06-30
0.001117
0.001235
21.
06-29
0.001072
0.001532
22.
06-28
0.00127
0.001581
23.
06-27
0.001169
0.001313
24.
06-26
0.000944
0.001316
25.
06-25
0.001211
0.001864
26.
06-24
0.001798
0.001864
27.
06-23
0.001732
0.001873
28.
06-22
0.001018
0.001737
29.
06-21
0.001577
0.002004
30.
06-20
0.00169
0.002177
31.
06-19
0.00174
0.002255
32.
06-18
0.002255
0.002255
33.
06-17
0.002312
0.002336
34.
06-16
0.002212
0.002407
35.
06-15
0.00201
0.002535
36.
06-14
0.002069
0.002511
37.
06-13
0.002068
0.002347
38.
06-12
0.002227
0.002356
39.
06-11
0.001981
0.002533
40.
06-10
0.001507
0.002071
41.
06-09
0.001764
0.001996
42.
06-08
0.001984
0.002336
43.
06-07
0.002286
0.002346
44.
06-06
0.002279
0.002383
45.
06-05
0.002231
0.002859
46.
06-04
0.002425
0.002859
47.
06-03
0.001933
0.003011
48.
06-02
0.002447
0.003259
49.
06-01
0.002614
0.003195
50.
05-31
0.00254
0.003013
51.
05-30
0.002539
0.003024
52.
05-29
0.002541
0.00331
53.
05-28
0.001831
0.003131
54.
05-27
0.00221
0.002633
55.
05-26
0.002091
0.002378
56.
05-25
0.001865
0.002858
57.
05-24
0.002229
0.002801
58.
05-23
0.002052
0.002515
59.
05-22
0.002394
0.0025
60.
05-21
0.002425
0.003348
61.
05-20
0.001985
0.003571
62.
05-19
0.001985
0.003383
63.
05-18
0.003062
0.003391
64.
05-17
0.002601
0.004157
65.
05-16
0.003583
0.004494
66.
05-15
0.00378
0.005834
67.
05-14
0.004482
0.006152
68.
05-13
0.004969
0.006557
69.
05-12
0.003958
0.006282
70.
05-11
0.003906
0.006216
71.
05-10
0.002885
0.006151
72.
05-09
0.003666
0.005685
73.
05-08
0.002996
0.004099
74.
05-07
0.003349
0.004274
75.
05-06
0.003662
0.005319
76.
05-05
0.004009
0.005006
77.
05-04
0.004472
0.005307
78.
05-03
0.004082
0.006157
79.
05-02
0.002992
0.004374
80.
05-01
0.003264
0.003782
81.
04-30
0.002356
0.003607
82.
04-29
0.002376
0.003156
83.
04-28
0.002357
0.003252
84.
04-27
0.002242
0.00409
85.
04-26
0.003801
0.004322
86.
04-25
0.004194
0.004899
87.
04-24
0.003012
0.005012
88.
04-23
0.002703
0.004829
89.
04-22
0.004074
0.006191
90.
04-21
0.0038
0.006324
91.
04-20
0.003545
0.003914
92.
04-19
0.002986
0.003756
93.
04-18
0.002959
0.00478
94.
04-17
0.002758
0.003974
95.
04-16
0.002345
0.00389
96.
04-15
0.002744
0.003375
97.
04-14
0.002374
0.003388
98.
04-13
0.003055
0.003291
99.
04-12
0.002368
0.003445
100.
04-11
0.003099
0.003885