币妈妈
下载
币妈妈
>
行情
>
SPI
SPI
SPI
/
Shopping
No.417
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
32.9417
35.9658
2.
07-31
31.2383
35.4202
3.
07-30
30.781
32.8025
4.
07-29
30.1777
31.7032
5.
07-28
30.1252
32.0787
6.
07-27
30.0102
34.0761
7.
07-26
29.8909
34.4784
8.
07-25
30.2977
33.0485
9.
07-24
27.7438
32.7243
10.
07-23
28.088
30.0007
11.
07-22
27.564
31.342
12.
07-21
25.0925
29.2165
13.
07-20
24.6575
27.196
14.
07-19
26.2778
28.938
15.
07-18
26.1
29.0625
16.
07-17
25.9401
29.1053
17.
07-16
27.1099
30.142
18.
07-15
29.7069
33.1331
19.
07-14
30.3052
33.1521
20.
07-13
31.7398
35.9628
21.
07-12
35.1129
38.3293
22.
07-11
35.2022
37.6127
23.
07-10
34.7786
36.8812
24.
07-09
32.6978
36.9757
25.
07-08
36.1495
41.8216
26.
07-07
40.8972
43.1428
27.
07-06
36.2423
43.6508
28.
07-05
34.9922
45.9858
29.
07-04
34.453
42.3111
30.
07-03
30.3373
35.1708
31.
07-02
29.5295
31.822
32.
07-01
27.4779
35.8138
33.
06-30
27.4908
34.2139
34.
06-29
28.3487
34.1908
35.
06-28
23.675
28.8992
36.
06-27
22.6481
25.8932
37.
06-26
21.1924
26.1071
38.
06-25
25.6109
30.8219
39.
06-24
28.4808
30.902
40.
06-23
25.609
31.5273
41.
06-22
22.3998
34.0375
42.
06-21
32.2297
40.8003
43.
06-20
34.2189
47.1119
44.
06-19
39.1564
41.174
45.
06-18
39.8114
45.2871
46.
06-17
41.5715
46.0756
47.
06-16
43.9318
50.4851
48.
06-15
47.3928
52.141
49.
06-14
38.2453
49.495
50.
06-13
36.7928
38.7427
51.
06-12
36.4618
42.233
52.
06-11
40.3045
46.986
53.
06-10
43.837
52.383
54.
06-09
40.8621
47.8626
55.
06-08
42.1774
52.3815
56.
06-07
49.0625
53.6176
57.
06-06
45.5343
55.0272
58.
06-05
47.6673
58.4836
59.
06-04
50.4842
67.4827
60.
06-03
48.9026
59.2023
61.
06-02
45.6135
51.7085
62.
06-01
44.8576
48.3295
63.
05-31
38.3284
46.3561
64.
05-30
37.0035
45.0618
65.
05-29
41.1959
47.6893
66.
05-28
43.7469
58.5733
67.
05-27
54.5069
61.1156
68.
05-26
50.1804
67.0937
69.
05-25
46.6908
66.6231
70.
05-24
34.2346
49.4446
71.
05-23
38.8154
55.6774
72.
05-22
47.4654
60.8243
73.
05-21
55.9244
78.3746
74.
05-20
56.5206
84.4351
75.
05-19
50.4248
100.39
76.
05-18
85.2773
106.03
77.
05-17
92.5026
105.63
78.
05-16
101.32
122.59
79.
05-15
116.46
131.61
80.
05-14
110.62
130.62
81.
05-13
109.16
139.73
82.
05-12
123.31
146.85
83.
05-11
118.03
137.3
84.
05-10
131.58
154.96
85.
05-09
139.48
159.73
86.
05-08
128.4
143.61
87.
05-07
113.76
144.81
88.
05-06
116.77
138.33
89.
05-05
86.5041
152.32
90.
05-04
88.0074
111.63
91.
05-03
100.68
109.75
92.
05-02
104.74
116
93.
05-01
114.89
120.3
94.
04-30
115.37
122.84
95.
04-29
115.34
132.64
96.
04-28
113.71
129.65
97.
04-27
121.45
132.32
98.
04-26
108.68
137.47
99.
04-25
114.76
133.52
100.
04-24
115.95
146.71