币妈妈
下载
币妈妈
>
行情
>
SHFT
SHFT
SHFT
/
Shyftnetwork
No.8838
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.9081
0.9329
2.
06-09
0.8453
0.9366
3.
06-08
0.9316
1.1577
4.
06-07
1.1499
1.1905
5.
06-06
1.1465
1.1779
6.
06-05
1.1519
1.23
7.
06-04
1.0315
1.2037
8.
06-03
0.9885
1.045
9.
06-02
0.9395
1.0085
10.
06-01
0.9418
0.9972
11.
05-26
0.9285
1.0104
12.
05-25
0.9021
0.9693
13.
05-24
0.7806
0.9259
14.
05-23
0.8003
0.9254
15.
05-22
0.8723
1.0474
16.
05-21
1.0345
1.219
17.
05-20
1.0049
1.2078
18.
05-19
0.989
1.476
19.
05-18
1.2678
1.4811
20.
05-17
1.355
1.5778
21.
05-16
1.5617
1.656
22.
05-15
1.5848
1.6595
23.
05-07
1.9817
2.1162
24.
05-06
1.927
2.0803
25.
05-05
1.9217
2.1869
26.
05-04
2.0837
2.2868
27.
05-03
1.8833
2.1047
28.
05-02
1.9009
2.0143
29.
05-01
1.9143
1.9835
30.
04-30
1.9302
2.0743
31.
04-29
2.0326
2.0798
32.
04-28
2.0463
2.2004
33.
04-27
1.9991
2.1609
34.
04-26
1.9264
2.0379
35.
04-25
1.8764
1.9783
36.
04-24
1.9454
2.1603
37.
04-23
1.9714
2.3264
38.
04-22
2.2796
2.422
39.
04-21
2.1061
2.3922
40.
04-20
2.063
2.3446
41.
04-19
2.1325
2.4671
42.
04-18
2.0769
2.4957
43.
04-17
2.4045
2.5095
44.
04-16
2.0941
2.6098
45.
04-15
2.4756
3.0087
46.
04-14
2.783
3.5258
47.
04-13
2.7107
3.9212
48.
04-12
2.7045
3.0659
49.
04-11
2.9639
3.3615
50.
04-10
3.2389
3.5633
51.
04-09
3.4188
4.0714
52.
04-08
2.7199
3.9143
53.
04-07
2.6308
3.7271
54.
04-06
3.565
3.8879
55.
04-05
3.7129
4.0584
56.
04-04
3.5361
4.0441
57.
04-03
3.5436
4.0022
58.
04-02
3.4278
4.0095
59.
04-01
3.5119
4.2979
60.
03-31
3.5993
4.5754
61.
03-30
3.7063
5.9396
62.
03-29
3.5
5.9459
63.
03-28
0
0
64.
03-27
0
0
65.
03-25
0
0
