币妈妈
下载
币妈妈
>
行情
>
云储币
SC
云储币
/
Siacoin
No.87
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.002806
0.002865
2.
10-11
0.002813
0.002972
3.
10-10
0.002897
0.00295
4.
10-09
0.002894
0.00315
5.
10-08
0.003001
0.00307
6.
10-07
0.00302
0.003084
7.
10-06
0.002946
0.002996
8.
10-05
0.002937
0.003052
9.
10-04
0.00294
0.0032
10.
10-03
0.002964
0.003068
11.
10-02
0.003056
0.003173
12.
10-01
0.003057
0.00321
13.
09-30
0.003022
0.003166
14.
09-29
0.00299
0.003175
15.
09-28
0.002943
0.003048
16.
09-27
0.002915
0.003
17.
09-26
0.002902
0.00297
18.
09-25
0.002857
0.002933
19.
09-24
0.002944
0.003081
20.
09-23
0.002988
0.00314
21.
09-22
0.002911
0.003018
22.
09-21
0.002854
0.00315
23.
09-20
0.002873
0.00305
24.
09-19
0.002825
0.002945
25.
09-18
0.002762
0.002882
26.
09-17
0.002819
0.002941
27.
09-16
0.00292
0.002988
28.
09-15
0.002848
0.00292
29.
09-14
0.002746
0.002923
30.
09-13
0.002652
0.002751
31.
09-12
0.002633
0.002742
32.
09-11
0.002622
0.002787
33.
09-10
0.002749
0.002883
34.
09-09
0.002791
0.002861
35.
09-08
0.002792
0.0029
36.
09-07
0.002748
0.002807
37.
09-06
0.002743
0.002807
38.
09-05
0.002736
0.002816
39.
09-04
0.002761
0.00297
40.
09-03
0.002755
0.00314
41.
09-02
0.002683
0.00273
42.
09-01
0.002709
0.002766
43.
08-31
0.0028
0.002878
44.
08-30
0.002859
0.002961
45.
08-29
0.002788
0.002915
46.
08-28
0.002809
0.002919
47.
08-27
0.002901
0.002971
48.
08-26
0.002886
0.002937
49.
08-25
0.002836
0.002986
50.
08-24
0.002839
0.002883
51.
08-23
0.002798
0.00286
52.
08-22
0.002786
0.002857
53.
08-21
0.002796
0.002912
54.
08-20
0.002841
0.00293
55.
08-19
0.002833
0.002964
56.
08-18
0.002711
0.002985
57.
08-17
0.002846
0.003
58.
08-16
0.003026
0.003316
59.
08-15
0.003395
0.003462
60.
08-14
0.00339
0.003472
61.
08-13
0.003447
0.003506
62.
08-12
0.003486
0.00355
63.
08-11
0.00348
0.003564
64.
08-10
0.003435
0.003498
65.
08-09
0.003443
0.003561
66.
08-08
0.00343
0.003571
67.
08-07
0.003424
0.003629
68.
08-06
0.003576
0.003839
69.
08-05
0.003645
0.004528
70.
08-04
0.003349
0.003628
71.
08-03
0.00333
0.003402
72.
08-02
0.003382
0.003509
73.
08-01
0.003333
0.003576
74.
07-31
0.003429
0.003534
75.
07-30
0.003455
0.00372
76.
07-29
0.003495
0.0038
77.
07-28
0.003349
0.003546
78.
07-27
0.003327
0.003435
79.
07-26
0.003299
0.003539
80.
07-25
0.003186
0.0034
81.
07-24
0.003207
0.003564
82.
07-23
0.003417
0.003607
83.
07-22
0.003325
0.003389
84.
07-21
0.003288
0.003367
85.
07-20
0.003291
0.003369
86.
07-19
0.003298
0.003357
87.
07-18
0.00329
0.003448
88.
07-17
0.003372
0.00347
89.
07-16
0.003384
0.003554
90.
07-15
0.003342
0.0035
91.
07-14
0.00337
0.00345
92.
07-13
0.003268
0.003388
93.
07-12
0.0033
0.003384
94.
07-11
0.003265
0.00357
95.
07-10
0.003151
0.003338
96.
07-09
0.003177
0.003387
97.
07-08
0.00315
0.003301
98.
07-07
0.003194
0.00335
99.
07-06
0.003217
0.00357
100.
07-05
0.003433
0.0042
