币妈妈
下载
币妈妈
>
行情
>
SIGN
SIGN
SIGN
/
Sign-art
No.1065
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00096394
0.00099397
2.
07-21
0.002141
0.00215
3.
07-20
0.00098452
0.002141
4.
07-19
0.00098383
0.00098452
5.
07-16
0.002492
0.002492
6.
07-15
0.001011
0.002595
7.
07-14
0.001011
0.002548
8.
07-13
0.001999
0.002763
9.
07-12
0.002664
0.003011
10.
07-11
0.002591
0.003013
11.
07-10
0.001648
0.002645
12.
07-09
0.001711
0.0026
13.
07-08
0.001924
0.002057
14.
07-07
0.002057
0.002057
15.
07-05
0.002708
0.002708
16.
07-03
0.002708
0.002708
17.
07-01
0.002104
0.002779
18.
06-30
0.001896
0.002779
19.
06-29
0.002531
0.002531
20.
06-26
0.002622
0.002622
21.
06-25
0.002622
0.003371
22.
06-24
0.002564
0.003371
23.
06-23
0.001479
0.002619
24.
06-22
0.001479
0.002226
25.
06-21
0.002934
0.003066
26.
06-20
0.001716
0.003052
27.
06-19
0.002215
0.003172
28.
06-18
0.001878
0.003486
29.
06-17
0.001923
0.003432
30.
06-16
0.001923
0.003485
31.
06-15
0.001988
0.002081
32.
06-14
0.002046
0.002081
33.
06-10
0.001675
0.003385
34.
06-09
0.001658
0.001865
35.
06-08
0.001807
0.00214
36.
06-07
0.001448
0.003438
37.
06-06
0.001906
0.002561
38.
06-05
0.001906
0.002311
39.
06-04
0.002199
0.003304
40.
06-03
0.003248
0.003248
41.
06-01
0.003088
0.004561
42.
05-31
0.003134
0.004408
43.
05-30
0.003644
0.004408
44.
05-29
0.001491
0.004324
45.
05-28
0.00297
0.004705
46.
05-27
0.003421
0.004315
47.
05-26
0.003522
0.004149
48.
05-25
0.003343
0.004169
49.
05-24
0.002651
0.003768
50.
05-23
0.003017
0.00393
51.
05-22
0.003667
0.004811
52.
05-21
0.004655
0.005744
53.
05-20
0.00404
0.005104
54.
05-19
0.003905
0.00578
55.
05-18
0.005581
0.006272
56.
05-17
0.00434
0.00614
57.
05-16
0.00434
0.006496
58.
05-15
0.005293
0.006461
59.
05-14
0.003669
0.0057
60.
05-13
0.004472
0.006336
61.
05-12
0.00444
0.006458
62.
05-11
0.004209
0.0081
63.
05-10
0.003744
0.008439
64.
05-09
0.003447
0.007301
65.
05-08
0.004676
0.006901
66.
05-07
0.006437
0.007088
67.
05-05
0.003981
0.005874
68.
05-04
0.002304
0.004586
69.
05-03
0.002257
0.004549
70.
05-02
0.001678
0.005416
71.
05-01
0.002767
0.005682
72.
04-30
0.002749
0.005096
73.
04-29
0.002716
0.005105
74.
04-28
0.002167
0.003868
75.
04-27
0.00098
0.004471
76.
04-26
0.004349
0.005216
77.
04-25
0.003116
0.004992
78.
04-24
0.000782
0.00446
79.
04-23
0.002419
0.002765
80.
04-22
0.00271
0.005021
81.
04-21
0.002938
0.003389
82.
04-20
0.002259
0.005039
83.
04-19
0.001833
0.004759
84.
04-18
0.001487
0.004136
85.
04-17
0.002969
0.006107
86.
04-16
0.003766
0.008576
87.
04-15
0.003544
0.004714
88.
04-14
0.003544
0.005248
89.
04-13
0.004632
0.007118
90.
04-12
0.004783
0.008603
91.
04-11
0.00513
0.008066
92.
04-10
0.004275
0.008891
93.
04-09
0.004291
0.007917
94.
04-08
0.005085
0.008648
95.
04-07
0.005878
0.009816
96.
04-06
0.006894
0.009888
97.
04-05
0.007031
0.009844
98.
04-04
0.005878
0.00875
99.
04-03
0.006228
0.010756
100.
04-02
0.007537
0.009496
