币妈妈
下载
币妈妈
>
行情
>
SNGLS
SNGLS
SNGLS
/
Singulardtv
No.210
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.008222
0.009628
2.
07-31
0.007864
0.008862
3.
07-30
0.007888
0.008737
4.
07-29
0.00779
0.008511
5.
07-28
0.007932
0.009219
6.
07-27
0.008024
0.009263
7.
07-26
0.007513
0.008936
8.
07-25
0.007431
0.007997
9.
07-24
0.007054
0.007797
10.
07-23
0.007073
0.007535
11.
07-22
0.006951
0.007453
12.
07-21
0.006495
0.007345
13.
07-20
0.006447
0.007417
14.
07-19
0.007033
0.007967
15.
07-18
0.007513
0.008056
16.
07-17
0.00749
0.008035
17.
07-16
0.006863
0.008035
18.
07-15
0.007141
0.007907
19.
07-14
0.006994
0.007873
20.
07-13
0.007428
0.00834
21.
07-12
0.007876
0.008636
22.
07-11
0.007681
0.008524
23.
07-10
0.007993
0.00854
24.
07-09
0.007537
0.008401
25.
07-08
0.007432
0.008694
26.
07-07
0.00806
0.00873
27.
07-06
0.007635
0.00876
28.
07-05
0.00767
0.008988
29.
07-04
0.00815
0.008906
30.
07-03
0.007651
0.008697
31.
07-02
0.007536
0.008443
32.
07-01
0.007863
0.0091
33.
06-30
0.007848
0.009115
34.
06-29
0.00785
0.009094
35.
06-28
0.00718
0.008425
36.
06-27
0.0065
0.00768
37.
06-26
0.006336
0.007831
38.
06-25
0.007454
0.008469
39.
06-24
0.007471
0.008333
40.
06-23
0.006691
0.008347
41.
06-22
0.006054
0.008548
42.
06-21
0.00794
0.009704
43.
06-20
0.008689
0.009761
44.
06-19
0.009158
0.010164
45.
06-18
0.009456
0.010548
46.
06-17
0.009944
0.010953
47.
06-16
0.010429
0.011701
48.
06-15
0.010246
0.011302
49.
06-14
0.009373
0.011044
50.
06-13
0.009098
0.010102
51.
06-12
0.009026
0.010127
52.
06-11
0.009571
0.010849
53.
06-10
0.009996
0.01144
54.
06-09
0.008987
0.090067
55.
06-08
0.00874
0.011898
56.
06-07
0.010474
0.012474
57.
06-06
0.009771
0.011195
58.
06-05
0.009958
0.011357
59.
06-04
0.010028
0.011733
60.
06-03
0.010806
0.011836
61.
06-02
0.010021
0.011431
62.
06-01
0.010025
0.01132
63.
05-31
0.009608
0.010787
64.
05-30
0.009191
0.01056
65.
05-29
0.009152
0.010694
66.
05-28
0.009519
0.012254
67.
05-27
0.010779
0.012485
68.
05-26
0.010125
0.012452
69.
05-25
0.009198
0.010742
70.
05-24
0.007189
0.010825
71.
05-23
0.007532
0.010792
72.
05-22
0.008726
0.011247
73.
05-21
0.010243
0.013929
74.
05-20
0.010214
0.013874
75.
05-19
0.008779
0.0171
76.
05-18
0.015601
0.017807
77.
05-17
0.015629
0.019692
78.
05-16
0.018836
0.02076
79.
05-15
0.018656
0.020746
80.
05-14
0.016931
0.020615
81.
05-13
0.016742
0.021715
82.
05-12
0.021081
0.024388
83.
05-11
0.019675
0.024036
84.
05-10
0.021957
0.024887
85.
05-09
0.02201
0.024406
86.
05-08
0.022338
0.024944
87.
05-07
0.021193
0.027582
88.
05-06
0.026571
0.028431
89.
05-05
0.024571
0.027964
90.
05-04
0.024667
0.030251
91.
05-03
0.028716
0.030646
92.
05-02
0.02865
0.031312
93.
05-01
0.028627
0.031418
94.
04-30
0.026278
0.029836
95.
04-29
0.02778
0.030483
96.
04-28
0.025182
0.029397
97.
04-27
0.023978
0.028195
98.
04-26
0.017959
0.025395
99.
04-25
0.003943
0.022748
100.
04-24
0.02049
0.023275