币妈妈
下载
币妈妈
>
行情
>
SRN
SRN
SRN
/
Sirin-labs-token
No.223
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011123
0.011873
2.
07-31
0.01043
0.011954
3.
07-30
0.00957
0.010865
4.
07-29
0.009409
0.010553
5.
07-28
0.009611
0.010668
6.
07-27
0.009257
0.011039
7.
07-26
0.009187
0.010788
8.
07-25
0.008893
0.009996
9.
07-24
0.008493
0.009207
10.
07-23
0.008473
0.008974
11.
07-22
0.008353
0.008823
12.
07-21
0.008057
0.008627
13.
07-20
0.007344
0.008508
14.
07-19
0.008361
0.00953
15.
07-18
0.009108
0.009593
16.
07-17
0.009069
0.009525
17.
07-16
0.009117
0.009576
18.
07-15
0.009441
0.010554
19.
07-14
0.009403
0.010555
20.
07-13
0.009653
0.010435
21.
07-12
0.010027
0.010607
22.
07-11
0.01037
0.010765
23.
07-10
0.010225
0.010917
24.
07-09
0.009755
0.010681
25.
07-08
0.009622
0.010745
26.
07-07
0.01009
0.010504
27.
07-06
0.009953
0.010668
28.
07-05
0.009887
0.010988
29.
07-04
0.009874
0.010671
30.
07-03
0.00977
0.010363
31.
07-02
0.009667
0.010465
32.
07-01
0.009703
0.010654
33.
06-30
0.009642
0.010896
34.
06-29
0.009297
0.013216
35.
06-28
0.008497
0.01309
36.
06-27
0.008845
0.009609
37.
06-26
0.008612
0.009854
38.
06-25
0.009274
0.010305
39.
06-24
0.008995
0.010783
40.
06-23
0.007823
0.009805
41.
06-22
0.007833
0.009896
42.
06-21
0.009102
0.01121
43.
06-20
0.009974
0.011296
44.
06-19
0.010647
0.01146
45.
06-18
0.01113
0.012042
46.
06-17
0.011458
0.012778
47.
06-16
0.01218
0.013753
48.
06-15
0.01266
0.013851
49.
06-14
0.01301
0.014838
50.
06-13
0.01242
0.013262
51.
06-12
0.012465
0.014187
52.
06-11
0.013195
0.014686
53.
06-10
0.013295
0.015036
54.
06-09
0.011674
0.013704
55.
06-08
0.011439
0.01514
56.
06-07
0.013888
0.016075
57.
06-06
0.01427
0.017968
58.
06-05
0.012494
0.017671
59.
06-04
0.010859
0.014287
60.
06-03
0.011452
0.012747
61.
06-02
0.011086
0.011884
62.
06-01
0.011091
0.012191
63.
05-31
0.011155
0.012268
64.
05-30
0.010569
0.012149
65.
05-29
0.010193
0.012198
66.
05-28
0.010247
0.012381
67.
05-27
0.01069
0.012281
68.
05-26
0.009938
0.012318
69.
05-25
0.010072
0.012572
70.
05-24
0.008808
0.011048
71.
05-23
0.009385
0.013082
72.
05-22
0.010066
0.012108
73.
05-21
0.011011
0.013856
74.
05-20
0.010761
0.014402
75.
05-19
0.010066
0.01691
76.
05-18
0.016161
0.017706
77.
05-17
0.015928
0.018579
78.
05-16
0.017402
0.019103
79.
05-15
0.018017
0.023673
80.
05-14
0.016509
0.019964
81.
05-13
0.017114
0.022288
82.
05-12
0.021426
0.023466
83.
05-11
0.020406
0.023217
84.
05-10
0.021982
0.024868
85.
05-09
0.02312
0.025584
86.
05-08
0.024491
0.026564
87.
05-07
0.023473
0.026169
88.
05-06
0.023335
0.026035
89.
05-05
0.023253
0.025727
90.
05-04
0.024018
0.029955
91.
05-03
0.026303
0.028282
92.
05-02
0.02633
0.028673
93.
05-01
0.02663
0.029733
94.
04-30
0.024284
0.027075
95.
04-29
0.024161
0.026935
96.
04-28
0.025745
0.028464
97.
04-27
0.022581
0.028059
98.
04-26
0.019785
0.024595
99.
04-25
0.01999
0.023108
100.
04-24
0.019176
0.021054