币妈妈
下载
币妈妈
>
行情
>
时光簿
SKM
时光簿
/
Skrumblenetwork
No.1038
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00166
0.001913
2.
07-21
0.001587
0.001764
3.
07-20
0.00155
0.001744
4.
07-19
0.001708
0.001821
5.
07-18
0.001754
0.001836
6.
07-17
0.001705
0.002021
7.
07-16
0.001722
0.002021
8.
07-15
0.001752
0.001916
9.
07-14
0.00177
0.001988
10.
07-13
0.001909
0.002093
11.
07-12
0.001937
0.002605
12.
07-11
0.0019
0.002693
13.
07-10
0.00195
0.0021
14.
07-09
0.001914
0.002295
15.
07-08
0.00197
0.002293
16.
07-07
0.00206
0.002154
17.
07-06
0.002007
0.002173
18.
07-05
0.002015
0.002228
19.
07-04
0.002092
0.002245
20.
07-03
0.002013
0.00215
21.
07-02
0.001887
0.002141
22.
07-01
0.001847
0.001983
23.
06-30
0.001809
0.002105
24.
06-29
0.001915
0.002052
25.
06-28
0.001872
0.001991
26.
06-27
0.001795
0.001936
27.
06-26
0.001784
0.001934
28.
06-25
0.001854
0.002023
29.
06-24
0.001848
0.002002
30.
06-23
0.001779
0.002251
31.
06-22
0.001757
0.00225
32.
06-21
0.001981
0.002463
33.
06-20
0.002256
0.002744
34.
06-19
0.002503
0.002681
35.
06-18
0.002641
0.002839
36.
06-17
0.002771
0.002869
37.
06-16
0.002766
0.002946
38.
06-15
0.002794
0.003013
39.
06-14
0.002709
0.002921
40.
06-13
0.002621
0.002779
41.
06-12
0.002591
0.003265
42.
06-11
0.002622
0.003261
43.
06-10
0.002655
0.002776
44.
06-09
0.002448
0.0028
45.
06-08
0.002488
0.003118
46.
06-07
0.003011
0.003201
47.
06-06
0.002959
0.003377
48.
06-05
0.002987
0.003157
49.
06-04
0.002913
0.003209
50.
06-03
0.003005
0.003422
51.
06-02
0.002941
0.003186
52.
06-01
0.002917
0.003475
53.
05-31
0.002823
0.003316
54.
05-30
0.002713
0.003021
55.
05-29
0.002869
0.003363
56.
05-28
0.002738
0.003367
57.
05-27
0.002777
0.003347
58.
05-26
0.002781
0.003098
59.
05-25
0.002621
0.003392
60.
05-24
0.002139
0.003381
61.
05-23
0.002277
0.003192
62.
05-22
0.002218
0.002853
63.
05-21
0.002472
0.003163
64.
05-20
0.00226
0.003305
65.
05-19
0.002145
0.004485
66.
05-18
0.004127
0.004592
67.
05-17
0.00413
0.004962
68.
05-16
0.004699
0.005003
69.
05-15
0.00466
0.005078
70.
05-14
0.004411
0.007411
71.
05-13
0.004679
0.005549
72.
05-12
0.005254
0.009011
73.
05-11
0.005191
0.006119
74.
05-10
0.005608
0.006366
75.
05-09
0.005307
0.006542
76.
05-08
0.005117
0.005987
77.
05-07
0.004546
0.005348
78.
05-06
0.004729
0.005972
79.
05-05
0.004697
0.005528
80.
05-04
0.00501
0.005615
81.
05-03
0.005456
0.00568
82.
05-02
0.005428
0.005806
83.
05-01
0.005609
0.005965
84.
04-30
0.005501
0.005962
85.
04-29
0.005576
0.00584
86.
04-28
0.005559
0.005954
87.
04-27
0.005405
0.005862
88.
04-26
0.004964
0.005824
89.
04-25
0.005051
0.007206
90.
04-24
0.005179
0.006167
91.
04-23
0.004847
0.006607
92.
04-22
0.005904
0.006793
93.
04-21
0.006305
0.007152
94.
04-20
0.006657
0.0095
95.
04-19
0.006551
0.007395
96.
04-18
0.006043
0.008229
97.
04-17
0.007745
0.008984
98.
04-16
0.007502
0.008349
99.
04-15
0.007385
0.008694
100.
04-14
0.007168
0.00808