币妈妈
下载
币妈妈
>
行情
>
天空币
SKY
天空币
/
Skycoin
No.157
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.0395
1.0877
2.
07-31
0.9519
1.0696
3.
07-30
0.9397
1.0096
4.
07-29
0.9146
1.0282
5.
07-28
0.9255
0.9796
6.
07-27
0.9235
1.0705
7.
07-26
0.826
1.043
8.
07-25
0.8277
0.8971
9.
07-24
0.8109
0.8852
10.
07-23
0.7968
0.8516
11.
07-22
0.7908
7.1392
12.
07-21
0.7217
0.8215
13.
07-20
0.6844
0.7495
14.
07-19
0.7156
0.787
15.
07-18
0.755
0.8619
16.
07-17
0.7473
0.8437
17.
07-16
0.7687
0.8469
18.
07-15
0.779
0.855
19.
07-14
0.7614
0.8712
20.
07-13
0.8082
0.8761
21.
07-12
0.8606
0.9328
22.
07-11
0.869
0.9564
23.
07-10
0.8621
0.9283
24.
07-09
0.7839
0.8799
25.
07-08
0.8262
0.9197
26.
07-07
0.8441
0.9092
27.
07-06
0.8283
0.9018
28.
07-05
0.8435
0.9878
29.
07-04
0.843
0.9443
30.
07-03
0.8355
0.9223
31.
07-02
0.7988
1.0408
32.
07-01
0.8156
0.8925
33.
06-30
0.814
0.9268
34.
06-29
0.8202
0.9458
35.
06-28
0.7301
0.8453
36.
06-27
0.744
0.8474
37.
06-26
0.7173
0.8243
38.
06-25
0.7941
0.9238
39.
06-24
0.8386
0.9351
40.
06-23
0.8238
0.9816
41.
06-22
0.7083
0.9936
42.
06-21
0.9262
1.1921
43.
06-20
1.1083
1.2586
44.
06-19
1.1581
1.2641
45.
06-18
1.2107
1.3392
46.
06-17
1.2596
1.3423
47.
06-16
1.268
1.3827
48.
06-15
1.2919
1.4485
49.
06-14
1.2413
1.3585
50.
06-13
1.2156
1.3153
51.
06-12
1.2432
1.4302
52.
06-11
1.3141
1.4814
53.
06-10
1.379
2.7097
54.
06-09
1.215
3.0296
55.
06-08
1.1651
1.4994
56.
06-07
1.4777
1.5765
57.
06-06
1.3714
1.5692
58.
06-05
1.4308
1.5588
59.
06-04
1.399
1.6887
60.
06-03
1.5758
1.7053
61.
06-02
1.4411
1.6379
62.
06-01
1.4521
1.6215
63.
05-31
1.4131
1.7435
64.
05-30
1.4446
1.7537
65.
05-29
1.3359
1.5336
66.
05-28
1.3169
1.7405
67.
05-27
1.4525
1.7514
68.
05-26
1.4683
1.7645
69.
05-25
1.3114
1.5406
70.
05-24
0.9802
1.4756
71.
05-23
1.1279
1.5641
72.
05-22
1.1837
1.5387
73.
05-21
1.3671
1.8288
74.
05-20
1.4007
1.8432
75.
05-19
1.1583
2.2966
76.
05-18
2.1667
2.4682
77.
05-17
2.1182
2.6386
78.
05-16
2.4287
2.7999
79.
05-15
2.5798
2.8741
80.
05-14
2.4795
2.8733
81.
05-13
2.5151
3.2382
82.
05-12
3.2231
3.6321
83.
05-11
3.2132
3.7484
84.
05-10
3.6281
4.1091
85.
05-09
3.6372
4.0421
86.
05-08
3.6903
4.223
87.
05-07
3.2964
4.1651
88.
05-06
3.3644
3.7097
89.
05-05
3.0423
3.572
90.
05-04
3.1439
3.8761
91.
05-03
3.1487
3.4715
92.
05-02
3.096
3.3827
93.
05-01
3.2566
3.5511
94.
04-30
2.9603
3.7358
95.
04-29
2.953
3.1868
96.
04-28
2.876
3.6369
97.
04-27
2.9665
3.6014
98.
04-26
0.5392
3.1757
99.
04-25
0.5392
3.4077
100.
04-24
2.6962
3.0876