币妈妈
下载
币妈妈
>
行情
>
SLA
SLA
SLA
/
Sla
No.5223
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.0268
2.0765
2.
07-21
2.0194
2.0662
3.
07-20
2.0479
2.0959
4.
07-19
2.0251
2.0847
5.
07-18
2.0401
2.0913
6.
07-17
2.0492
2.1063
7.
07-16
2.0539
2.1176
8.
07-15
1.9946
2.1344
9.
07-14
1.9458
2.0689
10.
07-13
2.0064
2.0778
11.
07-12
1.9942
2.1405
12.
07-11
2.1219
2.1554
13.
07-10
2.1189
2.1538
14.
07-09
2.081
2.1524
15.
07-08
2.0762
2.1408
16.
07-07
2.0871
2.1499
17.
07-06
2.0677
2.1212
18.
07-05
2.0821
2.135
19.
07-04
2.1026
2.138
20.
07-03
2.0904
2.1357
21.
07-02
2.0675
2.105
22.
07-01
2.0693
2.1228
23.
06-30
2.1034
2.1409
24.
06-29
2.1152
2.1515
25.
06-28
1.9942
2.1567
26.
06-27
2.0026
2.0255
27.
06-26
1.9917
2.0172
28.
06-25
1.9911
2.0242
29.
06-24
1.9145
2.014
30.
06-23
1.6474
1.9281
31.
06-22
1.637
2.135
32.
06-21
1.9825
2.0256
33.
06-20
1.9708
2.0193
34.
06-19
1.9918
2.0669
35.
06-18
2.0515
2.0829
36.
06-17
2.0615
2.1043
37.
06-16
1.9824
2.1077
38.
06-15
2.0581
2.1568
39.
06-14
2.108
2.1572
40.
06-13
2.0884
2.1485
41.
06-12
2.0287
2.0982
42.
06-11
2.0705
2.1197
43.
06-10
2.0623
2.1695
44.
06-09
2.1366
2.1721
45.
06-08
2.1451
2.1764
46.
06-07
2.1126
2.1611
47.
06-06
2.1014
2.2084
48.
06-05
2.1543
2.1961
49.
06-04
2.1657
2.2277
50.
06-03
2.1889
2.2526
51.
06-02
2.1491
2.2359
52.
06-01
2.161
2.2522
53.
05-31
2.2183
2.2711
54.
05-30
2.229
2.2734
55.
05-29
2.2269
2.2736
56.
05-28
2.1991
2.2747
57.
05-27
2.2321
2.3765
58.
05-26
2.0585
2.2811
59.
05-25
2.0185
2.12
60.
05-24
2.1012
2.1844
61.
05-23
2.1207
2.2004
62.
05-22
2.1507
2.2303
63.
05-21
2.223
2.2582
64.
05-20
2.2258
2.2537
65.
05-19
2.2303
2.2612
66.
05-18
2.2385
2.2927
67.
05-17
2.2606
2.3026
68.
05-16
2.2565
2.3307
69.
05-15
2.2873
2.3376
70.
05-14
2.2847
2.3365
71.
05-13
2.2727
2.3228
72.
05-12
2.2773
2.3256
73.
05-11
2.2797
2.366
74.
05-10
2.2783
2.3676
75.
05-09
2.306
2.4018
76.
05-08
2.2648
2.4747
77.
05-06
2.1223
2.4612
78.
05-05
2.3332
2.5677
79.
05-04
2.4894
2.5585
80.
05-03
2.4477
2.5727
81.
05-02
2.4154
2.5521
82.
05-01
2.3364
2.518
83.
04-30
2.26
2.3483
84.
04-29
2.2184
2.355
85.
04-28
2.2734
2.3462
86.
04-27
2.273
2.3856
87.
04-26
2.3122
2.383
88.
04-25
2.3207
2.3766
89.
04-24
2.3079
2.3953
90.
04-23
2.2178
2.3573
91.
04-22
2.1697
2.4397
92.
04-21
2.3363
2.4441
93.
04-20
2.306
2.4836
94.
04-19
2.4243
2.5196
95.
04-18
2.3762
2.5473
96.
04-17
2.3966
2.6778
97.
04-16
2.3161
2.5887
98.
04-15
2.3149
2.4834
99.
04-14
2.4775
2.5326
100.
04-13
2.3919
2.4932