币妈妈
下载
币妈妈
>
行情
>
SMART
SMART
SMART
/
Smartcash
No.733
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.006129
0.006693
2.
07-31
0.005976
0.006331
3.
07-30
0.005748
0.00622
4.
07-29
0.006031
0.006698
5.
07-28
0.005749
0.00637
6.
07-27
0.005711
0.006595
7.
07-26
0.005852
0.006614
8.
07-25
0.005761
0.006206
9.
07-24
0.005474
0.005904
10.
07-23
0.005204
0.005645
11.
07-22
0.004683
0.005507
12.
07-21
0.00434
0.004965
13.
07-20
0.004319
0.005013
14.
07-19
0.004655
0.004938
15.
07-18
0.004661
0.00507
16.
07-17
0.0046
0.005067
17.
07-16
0.004495
0.0048
18.
07-15
0.004576
0.004994
19.
07-14
0.004759
0.005277
20.
07-13
0.005205
0.005505
21.
07-12
0.005438
0.005865
22.
07-11
0.005455
0.005814
23.
07-10
0.005136
0.005768
24.
07-09
0.005198
0.005704
25.
07-08
0.005371
0.005894
26.
07-07
0.005761
0.006007
27.
07-06
0.00557
0.005866
28.
07-05
0.005479
0.006207
29.
07-04
0.005871
0.006267
30.
07-03
0.005528
0.006141
31.
07-02
0.005598
0.005951
32.
07-01
0.005702
0.006281
33.
06-30
0.005981
0.006761
34.
06-29
0.005779
0.006401
35.
06-28
0.00533
0.006127
36.
06-27
0.00498
0.005602
37.
06-26
0.005118
0.006524
38.
06-25
0.006348
0.007191
39.
06-24
0.006002
0.006805
40.
06-23
0.005459
0.006816
41.
06-22
0.005344
0.007141
42.
06-21
0.006827
0.008071
43.
06-20
0.007125
0.007917
44.
06-19
0.007366
0.00824
45.
06-18
0.007505
0.007939
46.
06-17
0.007548
0.008438
47.
06-16
0.008247
0.00918
48.
06-15
0.008382
0.008928
49.
06-14
0.007876
0.00911
50.
06-13
0.00757
0.008004
51.
06-12
0.007555
0.00905
52.
06-11
0.008206
0.008909
53.
06-10
0.008747
0.009528
54.
06-09
0.008361
0.009387
55.
06-08
0.00875
0.010175
56.
06-07
0.009691
0.010358
57.
06-06
0.009191
0.009928
58.
06-05
0.009367
0.009886
59.
06-04
0.009309
0.010498
60.
06-03
0.009246
0.010555
61.
06-02
0.009149
0.009555
62.
06-01
0.009155
0.00984
63.
05-31
0.008724
0.009668
64.
05-30
0.008273
0.008999
65.
05-29
0.008485
0.009552
66.
05-28
0.009025
0.010053
67.
05-27
0.00948
0.010541
68.
05-26
0.008986
0.010412
69.
05-25
0.00918
0.009888
70.
05-24
0.007843
0.009858
71.
05-23
0.008453
0.010911
72.
05-22
0.009604
0.01183
73.
05-21
0.01141
0.014792
74.
05-20
0.010892
0.014262
75.
05-19
0.010389
0.017673
76.
05-18
0.013164
0.017953
77.
05-17
0.013702
0.016105
78.
05-16
0.01532
0.016862
79.
05-15
0.015903
0.017045
80.
05-14
0.015315
0.017178
81.
05-13
0.016
0.018928
82.
05-12
0.017379
0.018597
83.
05-11
0.017205
0.01901
84.
05-10
0.01841
0.020568
85.
05-09
0.019281
0.023048
86.
05-08
0.017649
0.020609
87.
05-07
0.018009
0.020094
88.
05-05
0.017181
0.019814
89.
05-04
0.017195
0.019891
90.
05-03
0.01832
0.022216
91.
05-02
0.017343
0.024663
92.
05-01
0.016163
0.018122
93.
04-30
0.014386
0.016557
94.
04-29
0.014775
0.01613
95.
04-28
0.015265
0.017122
96.
04-27
0.01422
0.015944
97.
04-26
0.012463
0.016566
98.
04-25
0.013285
0.013978
99.
04-24
0.012976
0.013906
100.
04-23
0.012201
0.01565