币妈妈
下载
币妈妈
>
行情
>
SMARTCREDIT
SMARTCREDIT
SMARTCREDIT
/
Smartcredit-token
No.921
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.615
1.76
2.
07-31
1.63
1.769
3.
07-30
1.616
1.738
4.
07-29
1.624
1.691
5.
07-28
1.567
1.708
6.
07-27
1.543
1.744
7.
07-26
1.531
1.726
8.
07-25
1.51
1.604
9.
07-24
1.427
1.58
10.
07-23
1.458
1.568
11.
07-22
1.465
1.575
12.
07-21
1.334
1.526
13.
07-20
1.277
1.381
14.
07-19
1.344
1.46
15.
07-18
1.427
1.521
16.
07-17
1.396
1.46
17.
07-16
1.394
1.491
18.
07-15
1.447
1.576
19.
07-14
1.445
1.57
20.
07-13
1.519
1.691
21.
07-12
1.654
1.736
22.
07-11
1.639
1.717
23.
07-10
1.668
1.745
24.
07-09
1.6294
1.749
25.
07-08
1.684
1.8797
26.
07-07
1.684
1.9065
27.
07-06
1.6704
1.7367
28.
07-05
1.6866
1.8334
29.
07-04
1.7035
1.8053
30.
07-03
1.649
1.7401
31.
07-02
1.5834
1.667
32.
07-01
1.6162
1.7856
33.
06-30
1.407
1.707
34.
06-29
1.373
1.6826
35.
06-28
1.373
1.373
36.
06-27
1.315
1.373
37.
06-26
1.3058
1.4224
38.
06-25
1.3693
1.5475
39.
06-24
1.4386
1.5685
40.
06-23
1.172
1.5309
41.
06-22
1.172
1.66
42.
06-21
1.66
1.85
43.
06-20
1.671
1.882
44.
06-19
1.882
1.882
45.
06-18
1.882
2.0167
46.
06-17
1.8082
2.0138
47.
06-16
1.8334
1.9822
48.
06-15
1.968
1.968
49.
06-14
1.968
2.41
50.
06-13
1.827
2.41
51.
06-12
1.8
2.042
52.
06-11
1.8
1.807
53.
06-10
1.8
1.815
54.
06-09
1.815
1.827
55.
06-08
1.827
1.877
56.
06-07
1.877
1.956
57.
06-06
1.8
2.493
58.
06-05
2.304
2.493
59.
06-04
2.272
3.35
60.
06-03
2.2
3.301
61.
06-02
1.996
2.394
62.
06-01
1.996
2.41
63.
05-31
1.918
2.41
64.
05-30
1.918
1.996
65.
05-29
1.996
2.25
66.
05-28
2.195
4.576
67.
05-27
2.12
2.595
68.
05-26
2.033
4.55
69.
05-25
1.934
2.856
70.
05-24
1.833
2.595
71.
05-23
1.8
2.452
72.
05-22
2.25
3.135
73.
05-21
2.457
4.988
74.
05-20
2.25
3.707
75.
05-19
0.511
3.674
76.
05-18
3.506
4.544
77.
05-17
3.647
3.992
78.
05-16
3.9
4.504
79.
05-15
4.128
4.873
80.
05-14
3.835
4.816
81.
05-13
4.7
5.35
82.
05-12
5.232
5.817
83.
05-11
5.59
5.817
84.
05-10
5.592
6.145
85.
05-09
5.399
5.817
86.
05-08
5.319
5.806
87.
05-07
5.339
6.166
88.
05-06
5.461
6.172
89.
05-05
5.674
6.424
90.
05-04
6.183
6.965
91.
05-03
6.042
7.854
92.
05-02
7.626
7.928
93.
05-01
7.626
8.954
94.
04-30
7.8
8.593
95.
04-29
7.317
9.874
96.
04-28
7.291
7.893
97.
04-27
6.821
7.858
98.
04-26
6.563
7.324
99.
04-25
6.691
7.585
100.
04-24
6.242
7.952