币妈妈
下载
币妈妈
>
行情
>
SMT
SMT
SMT
/
Smartmesh
No.228
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003413
0.004642
2.
07-31
0.003109
0.003669
3.
07-30
0.003101
0.003522
4.
07-29
0.003049
0.003438
5.
07-28
0.003
0.003158
6.
07-27
0.002969
0.003463
7.
07-26
0.002903
0.00318
8.
07-25
0.002968
0.003051
9.
07-24
0.002893
0.003229
10.
07-23
0.002914
0.00311
11.
07-22
0.002908
0.002963
12.
07-21
0.002692
0.002942
13.
07-20
0.002686
0.002941
14.
07-19
0.002865
0.003113
15.
07-18
0.003064
0.003291
16.
07-17
0.003027
0.004019
17.
07-16
0.003227
0.004557
18.
07-15
0.002925
0.00381
19.
07-14
0.002832
0.002989
20.
07-13
0.002921
0.003069
21.
07-12
0.003045
0.003306
22.
07-11
0.002964
0.003109
23.
07-10
0.002984
0.003123
24.
07-09
0.002819
0.003106
25.
07-08
0.002867
0.003171
26.
07-07
0.00303
0.003185
27.
07-06
0.003035
0.00328
28.
07-05
0.003014
0.003405
29.
07-04
0.003154
0.004455
30.
07-03
0.003047
0.003179
31.
07-02
0.002744
0.00331
32.
07-01
0.002714
0.002956
33.
06-30
0.002705
0.003106
34.
06-29
0.002703
0.002926
35.
06-28
0.002669
0.002815
36.
06-27
0.002538
0.002852
37.
06-26
0.002506
0.00276
38.
06-25
0.002579
0.002782
39.
06-24
0.002489
0.002694
40.
06-23
0.002386
0.002834
41.
06-22
0.0023
0.00319
42.
06-21
0.003045
0.003832
43.
06-20
0.003555
0.004179
44.
06-19
0.003733
0.004248
45.
06-18
0.00385
0.004164
46.
06-17
0.004073
0.004195
47.
06-16
0.004114
0.004706
48.
06-15
0.00404
0.004706
49.
06-14
0.004108
0.00449
50.
06-13
0.003947
0.004382
51.
06-12
0.003771
0.004224
52.
06-11
0.004008
0.004321
53.
06-10
0.004262
0.004499
54.
06-09
0.004029
0.004483
55.
06-08
0.003998
0.004659
56.
06-07
0.004528
0.004662
57.
06-06
0.004499
0.005165
58.
06-05
0.004548
0.004923
59.
06-04
0.004506
0.005036
60.
06-03
0.00479
0.005098
61.
06-02
0.004739
0.005428
62.
06-01
0.004847
0.00531
63.
05-31
0.004757
0.005156
64.
05-30
0.004466
0.00535
65.
05-29
0.004586
0.005415
66.
05-28
0.004417
0.005223
67.
05-27
0.004772
0.005303
68.
05-26
0.004681
0.006408
69.
05-25
0.004291
0.006408
70.
05-24
0.003842
0.004673
71.
05-23
0.004027
0.005355
72.
05-22
0.004123
0.005186
73.
05-21
0.004405
0.005522
74.
05-20
0.00391
0.006296
75.
05-19
0.003952
0.007182
76.
05-18
0.006762
0.00743
77.
05-17
0.006826
0.00796
78.
05-16
0.007644
0.008145
79.
05-15
0.007896
0.008327
80.
05-14
0.007613
0.008588
81.
05-13
0.007511
0.009157
82.
05-12
0.008137
0.011219
83.
05-11
0.007506
0.008527
84.
05-10
0.007918
0.009151
85.
05-09
0.008263
0.010393
86.
05-08
0.007609
0.01585
87.
05-07
0.006806
0.007987
88.
05-06
0.006863
0.007339
89.
05-05
0.006813
0.007975
90.
05-04
0.007059
0.007787
91.
05-03
0.007611
0.008022
92.
05-02
0.00756
0.008619
93.
05-01
0.007332
0.008619
94.
04-30
0.00712
0.007998
95.
04-29
0.007533
0.008489
96.
04-28
0.00752
0.008489
97.
04-27
0.007526
0.008329
98.
04-26
0.006873
0.007936
99.
04-25
0.006791
0.007569
100.
04-24
0.006676
0.007634