币妈妈
下载
币妈妈
>
行情
>
SMART
SMART
SMART
/
Smartway
No.6126
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
8.87
10.09
2.
07-21
9.98
10.48
3.
07-20
9.99
10.48
4.
07-19
9.99
10.99
5.
07-18
9.99
11.34
6.
07-17
8.91
11.34
7.
07-16
8.87
9.61
8.
07-15
8.91
9.75
9.
07-14
8.91
9.75
10.
07-13
8.91
10.39
11.
07-12
9.99
12.74
12.
07-05
8.24
10.99
13.
07-04
10.43
11.39
14.
07-03
10.61
10.94
15.
07-02
10.31
12.42
16.
07-01
10.32
12.96
17.
06-30
10.31
12.99
18.
06-29
7.11
59.09
19.
06-28
12.72
18.42
20.
06-27
12.7
14.9
21.
06-26
11.02
24.99
22.
06-25
11
13.85
23.
06-24
11
13.85
24.
06-23
9.98
14.4
25.
06-22
9.63
10.11
26.
06-21
9.63
10.11
27.
06-20
9.74
12.3
28.
06-19
8.91
13.83
29.
06-18
9.27
24.9
30.
06-17
8.57
11.09
31.
06-16
8.57
9.73
32.
06-15
7.51
20.31
33.
06-14
7.33
9
34.
06-13
6.01
12.88
35.
06-12
7.33
10.1
36.
06-11
8.91
11.73
37.
06-10
9.64
13.54
38.
06-09
9.64
11.73
39.
06-08
10.84
11.77
40.
06-07
11.73
12.31
41.
06-06
10.83
14.99
42.
06-05
5.79
15.58
43.
06-04
7.64
9.72
44.
06-03
8.01
8.31
45.
06-02
8
11.84
46.
06-01
7.2
8.99
47.
05-31
6.95
14.84
48.
05-30
11.73
15.58
49.
05-29
10.19
12.3
50.
05-28
10.43
12.98
51.
05-27
8.25
13
52.
05-26
8.24
8.64
53.
05-25
7.59
8.64
54.
05-24
7.33
7.99
55.
05-23
6.59
7.99
56.
05-22
6
10.36
57.
05-21
9.27
14.69
58.
05-20
8.91
16.52
59.
05-19
10.43
20
60.
05-18
12.03
31.23
61.
05-17
14.01
31.23
62.
05-16
12.21
31.23
63.
05-15
12.01
140
64.
05-14
11
250
65.
04-30
16.86
18.97
66.
04-29
16.22
29.21
67.
04-28
9.37
21.35
68.
04-27
11.4
12.15
69.
04-26
11.86
13.86
70.
04-25
13.34
13.85
71.
04-24
13.34
15.58
72.
04-23
15.51
15.58
73.
04-22
15.51
15.58
74.
04-21
15.51
15.58
75.
04-20
15.56
15.59
76.
04-19
14.99
20.52
77.
04-18
14.99
22.06
78.
04-17
20.53
22.19
79.
04-16
21.35
22.18
80.
04-15
18.98
24.34
81.
04-14
13.87
30
82.
04-13
12.28
22.33
83.
04-12
11.3
30
84.
04-11
11.86
98.54
85.
04-10
19.18
19.34
86.
04-09
19.35
19.35
87.
04-08
12.52
22.35
88.
04-07
14.07
23.66
89.
04-06
8.51
23.98
90.
04-05
8.51
11.32
91.
04-04
8.08
9.87
92.
04-03
7.77
12.51
93.
04-02
7.47
12.49
94.
04-01
8.01
12.32
95.
03-31
5.81
11.01
96.
03-30
5.97
11
97.
03-29
5.61
6.53
98.
03-28
5.51
7.49
99.
03-27
5.51
6.34
100.
03-26
5.58
6.76