币妈妈
下载
币妈妈
>
行情
>
SNET
SNET
SNET
/
Snetwork
No.1187
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002817
0.003213
2.
07-21
0.002657
0.003259
3.
07-20
0.002549
0.004665
4.
07-19
0.002562
0.002998
5.
07-18
0.002431
0.002971
6.
07-17
0.002414
0.004672
7.
07-16
0.0026
0.002886
8.
07-15
0.002778
0.003284
9.
07-14
0.00253
0.002943
10.
07-13
0.00253
0.003441
11.
07-12
0.002778
0.003429
12.
07-11
0.002812
0.004672
13.
07-10
0.002765
0.00287
14.
07-09
0.00272
0.002786
15.
07-08
0.002682
0.002933
16.
07-07
0.002466
0.00298
17.
07-06
0.002538
0.002643
18.
07-05
0.002508
0.003915
19.
07-04
0.002508
0.002568
20.
07-03
0.002426
0.00254
21.
07-02
0.002414
0.002538
22.
07-01
0.002405
0.002572
23.
06-30
0.002442
0.002726
24.
06-29
0.002504
0.002785
25.
06-28
0.002439
0.002765
26.
06-27
0.002389
0.003032
27.
06-26
0.002451
0.003103
28.
06-25
0.002463
0.003181
29.
06-24
0.002401
0.004168
30.
06-23
0.002311
0.002844
31.
06-22
0.0023
0.002807
32.
06-21
0.002727
0.003196
33.
06-20
0.003002
0.003307
34.
06-19
0.003018
0.00347
35.
06-18
0.0033
0.003897
36.
06-17
0.003668
0.004297
37.
06-16
0.003831
0.0054
38.
06-15
0.003873
0.00436
39.
06-14
0.004013
0.004332
40.
06-13
0.003878
0.004244
41.
06-12
0.00415
0.004457
42.
06-11
0.004194
0.004773
43.
06-10
0.004584
0.004903
44.
06-09
0.004111
0.004903
45.
06-08
0.0045
0.004624
46.
06-07
0.004143
0.004753
47.
06-06
0.004565
0.0054
48.
06-05
0.004569
0.005134
49.
06-04
0.004601
0.005509
50.
06-03
0.005322
0.006321
51.
06-02
0.005428
0.006565
52.
06-01
0.005195
0.005512
53.
05-31
0.004754
0.005716
54.
05-30
0.004911
0.006088
55.
05-29
0.00589
0.006465
56.
05-28
0.006088
0.006958
57.
05-27
0.006407
0.008495
58.
05-26
0.006037
0.009392
59.
05-25
0.005421
0.009393
60.
05-24
0.004638
0.006902
61.
05-23
0.004621
0.008388
62.
05-22
0.007486
0.008842
63.
05-21
0.007562
0.009394
64.
05-20
0.008007
0.011162
65.
05-19
0.00622
0.01247
66.
05-18
0.01058
0.015022
67.
05-17
0.012
0.0145
68.
05-16
0.0098
0.014001
69.
05-15
0.010087
0.01115
70.
05-14
0.009522
0.010765
71.
05-13
0.008412
0.01177
72.
05-12
0.010314
0.012398
73.
05-11
0.008815
0.01122
74.
05-10
0.00918
0.012587
75.
05-09
0.010578
0.012491
76.
05-08
0.010112
0.014029
77.
05-07
0.011286
0.016224
78.
05-05
0.010226
0.011527
79.
05-04
0.011234
0.012614
80.
05-03
0.012159
0.012897
81.
05-02
0.012111
0.012895
82.
05-01
0.011462
0.012484
83.
04-30
0.010112
0.012539
84.
04-29
0.009
0.011146
85.
04-28
0.010317
0.012922
86.
04-27
0.009293
0.011385
87.
04-26
0.008115
0.009961
88.
04-25
0.008109
0.011382
89.
04-24
0.008128
0.009642
90.
04-23
0.00783
0.014388
91.
04-22
0.011833
0.013131
92.
04-21
0.011418
0.013411
93.
04-20
0.010706
0.013513
94.
04-19
0.012076
0.014477
95.
04-18
0.012919
0.018213
96.
04-17
0.015767
0.018889
97.
04-16
0.01735
0.021842
98.
04-15
0.017281
0.023583
99.
04-14
0.017583
0.023588
100.
04-13
0.01864
0.024769