币妈妈
下载
币妈妈
>
行情
>
SNOW
SNOW
SNOW
/
Snowswap
No.953
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
7.5975
16.2863
2.
07-31
5.129
9.7334
3.
07-30
5.2098
5.9452
4.
07-29
5.0798
5.5078
5.
07-28
4.7319
5.4388
6.
07-27
4.742
5.4763
7.
07-26
4.7937
5.3112
8.
07-25
4.4749
5.2255
9.
07-24
4.6414
5.3573
10.
07-23
5.154
5.7675
11.
07-22
5.1605
8.3051
12.
07-21
4.0512
5.4802
13.
07-20
3.9133
4.54
14.
07-19
4.32
4.79
15.
07-18
4.58
5.09
16.
07-17
4.67
5.55
17.
07-16
5.1776
5.5681
18.
07-15
5.3473
6.0936
19.
07-14
5.1995
6.17
20.
07-13
5.98
6.49
21.
07-12
6.4
6.85
22.
07-11
6.5382
6.78
23.
07-10
6.5742
7.53
24.
07-09
7.1466
7.5702
25.
07-08
6.8604
7.9675
26.
07-07
6.6787
7.7657
27.
07-06
6.3202
6.9565
28.
07-05
6.27
7.521
29.
07-04
6.1218
7.5391
30.
07-03
5.58
18.9701
31.
07-02
5.49
5.98
32.
07-01
5.92
6.6389
33.
06-30
6.1019
6.4047
34.
06-29
6.1098
6.7401
35.
06-28
5.7719
6.5466
36.
06-27
5.41
6.1823
37.
06-26
5.34
6.03
38.
06-25
5.6906
6.2091
39.
06-24
5.6552
6.5464
40.
06-23
5.0403
6.6447
41.
06-22
4.9069
6.9851
42.
06-21
6.4845
7.93
43.
06-20
6.6751
7.6947
44.
06-19
7.5001
8.3726
45.
06-18
8.1964
9.1499
46.
06-17
8.7161
9.1674
47.
06-16
8.9773
10.3787
48.
06-15
8.3234
10.1426
49.
06-14
7.3937
8.5423
50.
06-13
7.165
7.7057
51.
06-12
6.8816
8.9154
52.
06-11
8.5034
9.4653
53.
06-10
9.3322
10.6633
54.
06-09
9.2184
10.2884
55.
06-08
8.8517
11.6507
56.
06-07
11.0913
12.0389
57.
06-06
10.8802
12.5022
58.
06-05
11.8533
12.9054
59.
06-04
11.6339
14.38
60.
06-03
12.13
13.08
61.
06-02
11.64
12.8633
62.
06-01
11.44
13.33
63.
05-31
10.68
12.61
64.
05-30
10.02
11.27
65.
05-29
10.5
13.8771
66.
05-28
11.05
14.42
67.
05-27
11.1
13.14
68.
05-26
10.38
14.52
69.
05-25
11.33
17.32
70.
05-24
10.73
15.1
71.
05-23
11.53
15.6
72.
05-22
13.29
16.1472
73.
05-21
15.3262
19.31
74.
05-20
11.4718
24.9169
75.
05-19
10.0556
21.6152
76.
05-18
19.4944
24.3564
77.
05-17
22.24
27.95
78.
05-16
27.88
29.22
79.
05-15
27.89
32.98
80.
05-14
25.42
36.92
81.
05-13
25.13
41.99
82.
05-12
25.03
29.75
83.
05-11
24.3156
32.4472
84.
05-10
30.7221
35.0829
85.
05-09
30.0387
33.6993
86.
05-08
29.2304
34.7939
87.
05-07
31.7099
37.166
88.
05-06
25.9138
36.5516
89.
05-05
31.1876
33.7153
90.
05-04
31.5238
39.6154
91.
05-03
31.6737
39.356
92.
05-02
34.7288
37.4785
93.
05-01
32.8366
46.782
94.
04-30
30.8229
36.3
95.
04-29
31.6267
36.9527
96.
04-28
26.4826
33.8248
97.
04-27
26.0116
31.0578
98.
04-26
26.6308
33.9495
99.
04-25
25.4915
30.2565
100.
04-24
28.1194
30.6284