币妈妈
下载
币妈妈
>
行情
>
SG
SG
SG
/
Socialgood
No.5611
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.5072
1.7248
2.
07-21
1.12
1.7675
3.
07-20
1.2043
1.4528
4.
07-19
1.279
1.4177
5.
07-18
1.2848
1.6516
6.
07-17
1.6343
1.7103
7.
07-16
1.6625
1.8326
8.
07-15
1.3896
2.0871
9.
07-14
1.6137
2.1434
10.
07-13
1.8322
2.1402
11.
07-12
1.2443
2.0796
12.
07-11
1.4317
1.8706
13.
07-10
0.9977
1.7569
14.
07-09
1.5367
1.751
15.
07-08
1.3649
2.047
16.
07-07
1.6
2.2721
17.
07-06
1.6124
2.1954
18.
07-05
1.7192
2.3887
19.
07-04
1.9021
2.2902
20.
07-03
1.83
2.5484
21.
07-02
1.9039
2.8978
22.
07-01
2.364
3.0514
23.
06-30
2.8927
3.0176
24.
06-29
2.9211
3.0293
25.
06-28
2.9404
3.0753
26.
06-27
2.9473
3.0332
27.
06-26
2.9312
3.0258
28.
06-25
2.9199
3.052
29.
06-24
2.932
3.0438
30.
06-23
2.5891
3.0909
31.
06-22
2.366
3.0748
32.
06-21
2.797
3.0374
33.
06-20
2.4629
2.9645
34.
06-19
2.2569
2.986
35.
06-18
2.9067
3.0039
36.
06-17
2.8893
3.1654
37.
06-16
2.6581
3.3254
38.
06-15
2.0618
3.0823
39.
06-14
1.5983
2.9578
40.
06-13
1.4648
1.9318
41.
06-12
1.6232
1.8828
42.
06-11
1.6262
2.0519
43.
06-10
1.7438
3.4066
44.
06-09
1.7928
2.2006
45.
06-08
1.7806
2.2809
46.
06-07
2.0224
2.3371
47.
06-06
2.0102
2.2123
48.
06-05
2.0603
2.4176
49.
06-04
2.0475
2.608
50.
06-03
2.13
3.4227
51.
06-02
2.9623
3.191
52.
06-01
2.6372
2.9922
53.
05-31
2.631
2.981
54.
05-30
2.5598
2.8523
55.
05-29
2.4612
2.9335
56.
05-28
2.8359
3.2157
57.
05-27
3.0165
3.195
58.
05-26
2.9898
3.1489
59.
05-25
2.8936
3.2606
60.
05-24
2.5465
2.9912
61.
05-23
2.9193
3.2415
62.
05-22
3.024
3.2953
63.
05-21
3.0269
3.35
64.
05-20
2.8213
3.3117
65.
05-19
2.8845
3.1968
66.
05-18
2.9457
3.5717
67.
05-17
3.0211
3.7036
68.
05-16
3.4036
3.584
69.
05-15
3.1392
3.6947
70.
05-14
3.2706
3.7813
71.
05-06
3.359
3.889
72.
05-05
2.983
4.1535
73.
05-04
2.7347
3.8206
74.
05-03
3.7118
3.9134
75.
05-02
3.5938
4.0575
76.
05-01
3.5515
4.0567
77.
04-30
3.7834
3.9372
78.
04-29
3.7637
3.9854
79.
04-28
3.875
4.0604
80.
04-27
3.9191
4.1122
81.
04-26
3.8136
4.0566
82.
04-25
3.8502
3.9277
83.
04-24
3.5067
3.9232
84.
04-23
3.7993
3.8916
85.
04-22
3.2415
3.9483
86.
04-21
3.4055
3.9499
87.
04-20
3.3428
3.8531
88.
04-19
3.7837
3.997
89.
04-18
3.4912
4.1512
90.
04-17
3.3377
4.2312
91.
04-16
3.5653
3.8789
92.
04-15
3.7996
3.8747
93.
04-14
3.5255
4.02
94.
04-13
3.7897
4.0528
95.
04-12
3.754
3.9732
96.
04-11
3.2726
4.1724
97.
04-10
3.8387
4.0381
98.
04-09
3.2542
4.1672
99.
04-08
2.6183
4.0961
100.
04-07
2.8067
3.2475