币妈妈
下载
币妈妈
>
行情
>
SOC
SOC
SOC
/
Sodacoin
No.8520
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.004573
0.007116
2.
06-14
0.004311
0.007105
3.
06-13
0.004024
0.009628
4.
06-12
0.004011
0.011607
5.
06-11
0.00376
0.007347
6.
06-10
0.007223
0.007983
7.
06-09
0.00672
0.007366
8.
06-08
0.006604
0.007433
9.
06-07
0.006587
0.007606
10.
06-06
0.005776
0.00831
11.
06-05
0.006627
0.007577
12.
06-04
0.007084
0.007994
13.
06-03
0.006909
0.008144
14.
06-02
0.006822
0.00763
15.
06-01
0.006885
0.008082
16.
05-26
0.008567
0.010245
17.
05-25
0.007646
0.009213
18.
05-24
0.006968
0.008731
19.
05-23
0.006933
0.008954
20.
05-22
0.007032
0.00897
21.
05-21
0.006979
0.009094
22.
05-20
0.006745
0.007907
23.
05-19
0.005544
0.009064
24.
05-18
0.007992
0.009264
25.
05-17
0.007465
0.009289
26.
05-16
0.008418
0.009405
27.
05-15
0.008987
0.009444
28.
05-07
0.009505
0.011148
29.
05-06
0.010668
0.01165
30.
05-05
0.011245
0.012638
31.
05-04
0.011286
0.014201
32.
05-03
0.010866
0.013201
33.
05-02
0.010742
0.011597
34.
05-01
0.010964
0.011632
35.
04-30
0.010858
0.011291
36.
04-29
0.010735
0.011358
37.
04-28
0.00984
0.011715
38.
04-27
0.010648
0.012069
39.
04-26
0.009627
0.011632
40.
04-25
0.009473
0.011632
41.
04-24
0.008985
0.011135
42.
04-23
0.007133
0.011977
43.
04-22
0.010212
0.011986
44.
04-21
0.011178
0.012342
45.
04-20
0.010063
0.012471
46.
04-19
0.012026
0.013929
47.
04-18
0.011827
0.014105
48.
04-17
0.012619
0.014239
49.
04-16
0.01254
0.015233
50.
04-15
0.011715
0.015152
51.
04-14
0.012454
0.015161
52.
04-13
0.014368
0.015927
53.
04-12
0.015318
0.017272
54.
04-11
0.015086
0.017499
55.
04-10
0.015965
0.019495
56.
04-09
0.015966
0.018104
57.
04-08
0.01474
0.018404
58.
04-07
0.014185
0.020832
59.
04-06
0.016913
0.027269
60.
04-05
0.017213
0.027967
61.
04-04
0.014536
0.021095
62.
04-03
0.016659
0.020853
63.
04-02
0.015557
0.023793
64.
04-01
0.014104
0.021132
65.
03-31
0.013634
0.017152
66.
03-30
0.013476
0.016215
67.
03-29
0.012873
0.015668
68.
03-28
0.012232
0.014831
69.
03-27
0.011909
0.012942
70.
03-26
0.011405
0.012791
71.
03-25
0.010997
0.013211
72.
03-24
0.011946
0.013634
73.
03-23
0.011545
0.014306
74.
03-22
0.012676
0.016084
75.
03-21
0.011981
0.016341
76.
03-20
0.014743
0.016861
77.
03-19
0.013495
0.015562
78.
03-18
0.01284
0.014554
79.
03-17
0.01145
0.013207
80.
03-16
0.010927
0.012599
81.
03-15
0.010744
0.012023
82.
03-14
0.010887
0.013016
83.
03-13
0.010545
0.012174
84.
03-12
0.010361
0.011119
85.
03-11
0.010048
0.010536
86.
03-10
0.010037
0.01062
87.
03-09
0.009858
0.01039
88.
03-08
0.009704
0.010012
89.
03-07
0.009737
0.011186
90.
03-06
0.009021
0.011845
91.
03-05
0.009186
0.009759
92.
03-04
0.009543
0.009903
93.
03-03
0.009561
0.009893
94.
03-02
0.00953
0.0248
95.
03-01
0.008849
0.00986
96.
02-28
0.00889
0.009769
97.
02-27
0.00961
0.00996
98.
02-26
0.009372
0.01061
99.
02-25
0.009971
0.010601
100.
02-24
0.009689
0.010423