币妈妈
下载
币妈妈
>
行情
>
SOL
SOL
SOL
/
Solana
No.8
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
21.15
22.05
2.
10-11
21.73
22.43
3.
10-10
21.88
22.48
4.
10-09
22.05
23.37
5.
10-08
23.06
23.64
6.
10-07
23.29
24.21
7.
10-06
22.66
23.68
8.
10-05
22.62
23.76
9.
10-04
22.58
23.86
10.
10-03
23.3
24.77
11.
10-02
23.58
24.8
12.
10-01
21.13
24.25
13.
09-30
20.07
21.65
14.
09-29
19.85
20.46
15.
09-28
19.1
19.68
16.
09-27
18.76
19.48
17.
09-26
19.13
19.53
18.
09-25
19.07
19.68
19.
09-24
19.44
19.68
20.
09-23
19.29
19.57
21.
09-22
19.23
19.81
22.
09-21
19.29
20.29
23.
09-20
19.8
20.37
24.
09-19
19.58
20.42
25.
09-18
18.58
20.15
26.
09-17
18.74
19.14
27.
09-16
18.86
19.46
28.
09-15
18.73
19.29
29.
09-14
18.38
19.33
30.
09-13
17.69
18.56
31.
09-12
17.57
18.8
32.
09-11
17.33
18.46
33.
09-10
17.78
19.44
34.
09-09
19.45
19.61
35.
09-08
19.37
20.28
36.
09-07
19.32
19.83
37.
09-06
19.14
20.39
38.
09-05
19.03
20.6
39.
09-04
19.23
20.05
40.
09-03
19.3
19.67
41.
09-02
19.31
19.69
42.
09-01
19.28
19.93
43.
08-31
20.22
21.07
44.
08-30
20.66
21.99
45.
08-29
20.12
22.05
46.
08-28
20.03
20.8
47.
08-27
20.24
20.92
48.
08-26
20.19
20.44
49.
08-25
20.25
21.06
50.
08-24
21.01
22.02
51.
08-23
20.33
20.99
52.
08-22
20.54
21.26
53.
08-21
20.3
21.79
54.
08-20
21.57
22.04
55.
08-19
21.29
22.03
56.
08-18
21.3
22.2
57.
08-17
22.46
23.43
58.
08-16
22.93
24.03
59.
08-15
24.66
25.42
60.
08-14
24.06
24.91
61.
08-13
24.47
24.95
62.
08-12
24.4
24.76
63.
08-11
24.39
24.93
64.
08-10
24.13
24.89
65.
08-09
24.16
24.99
66.
08-08
23.02
23.91
67.
08-07
22.64
23.67
68.
08-06
22.58
23.48
69.
08-05
22.49
22.94
70.
08-04
22.48
23.57
71.
08-03
22.44
23.38
72.
08-02
23.1
24.29
73.
08-01
22.84
23.99
74.
07-31
23.91
24.79
75.
07-30
24.73
25.21
76.
07-29
24.75
25.25
77.
07-28
24.54
25.56
78.
07-27
24.66
25.65
79.
07-26
23.17
25
80.
07-25
22.73
23.6
81.
07-24
22.89
24.83
82.
07-23
24.15
24.91
83.
07-22
25.4
25.97
84.
07-21
25.06
25.62
85.
07-20
25.56
27.38
86.
07-19
25.35
26.73
87.
07-18
24.76
27.09
88.
07-17
26.36
28.49
89.
07-16
26.46
28.7
90.
07-15
26.45
29.12
91.
07-14
25.6
32.13
92.
07-13
21.42
25.4
93.
07-12
21.86
22.8
94.
07-11
21.2
22.37
95.
07-10
20.47
21.37
96.
07-09
21.1
22.38
97.
07-08
21.32
22.5
98.
07-07
19.26
21.9
99.
07-06
18.82
20.36
100.
07-05
18.32
19.53