币妈妈
下载
币妈妈
>
行情
>
SOLO
SOLO
SOLO
/
Sologenic
No.378
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8406
0.9075
2.
07-31
0.7904
0.9061
3.
07-30
0.6823
0.8475
4.
07-29
0.8149
0.9275
5.
07-28
0.8508
0.923
6.
07-27
0.7728
0.8707
7.
07-26
0.7744
0.8681
8.
07-25
0.7504
0.8522
9.
07-24
0.6892
0.8048
10.
07-23
0.7462
0.861
11.
07-22
0.7795
0.8766
12.
07-21
0.7051
0.8623
13.
07-20
0.6481
0.9098
14.
07-19
0.6702
0.8052
15.
07-18
0.6609
0.8313
16.
07-17
0.6602
1.8692
17.
07-16
0.7408
0.8906
18.
07-15
0.741
0.9216
19.
07-14
0.712
0.9145
20.
07-13
0.6516
0.9087
21.
07-12
0.8085
0.9188
22.
07-11
0.8413
0.8958
23.
07-10
0.8092
0.903
24.
07-09
0.7108
0.9536
25.
07-08
0.6342
0.9184
26.
07-07
0.6622
0.8809
27.
07-06
0.5951
0.8466
28.
07-05
0.7243
0.95
29.
07-04
0.75
0.95
30.
07-03
0.7634
1.2689
31.
07-02
0.7655
1.2731
32.
07-01
0.7688
0.8635
33.
06-30
0.7341
0.8178
34.
06-29
0.7529
0.859
35.
06-28
0.739
0.859
36.
06-27
0.7357
0.847
37.
06-26
0.7312
0.8708
38.
06-25
0.712
0.8781
39.
06-24
0.7252
0.966
40.
06-23
0.7028
1.0247
41.
06-22
0.8792
1.0393
42.
06-21
0.9983
1.077
43.
06-20
0.949
1.0116
44.
06-19
0.9686
1.0482
45.
06-18
0.9966
1.0251
46.
06-17
0.9704
1.1119
47.
06-16
0.943
1.0722
48.
06-15
1.0061
1.1099
49.
06-14
1.0179
1.1037
50.
06-13
0.9767
1.0664
51.
06-12
0.9977
1.0846
52.
06-11
0.9642
1.1055
53.
06-10
0.9746
1.11
54.
06-09
0.9144
1.0724
55.
06-08
0.9617
1.0743
56.
06-07
0.9787
1.0985
57.
06-06
0.9505
1.1052
58.
06-05
1.0109
1.0664
59.
06-04
0.9723
1.0435
60.
06-03
1.0024
1.0933
61.
06-02
0.9971
1.1332
62.
06-01
1.0253
1.1844
63.
05-31
1.0891
1.1835
64.
05-30
1.0683
1.1773
65.
05-29
0.9531
1.1575
66.
05-28
1.1095
1.2053
67.
05-27
0.9929
1.2757
68.
05-26
0.8741
1.348
69.
05-25
1.0652
1.4365
70.
05-24
1.0718
1.2187
71.
05-23
1.1296
1.2864
72.
05-22
1.0706
1.2707
73.
05-21
1.0369
1.307
74.
05-20
1.0089
1.2905
75.
05-19
1.088
1.3765
76.
05-18
1.1715
1.4371
77.
05-17
1.3684
1.5145
78.
05-16
1.458
1.5457
79.
05-15
1.4088
1.5863
80.
05-14
1.273
1.5205
81.
05-13
1.3744
1.6464
82.
05-12
1.4857
1.7065
83.
05-11
1.4075
1.5285
84.
05-10
1.4603
1.5624
85.
05-09
1.4979
1.5905
86.
05-08
1.4173
1.5855
87.
05-07
1.45
1.5933
88.
05-06
1.479
1.6865
89.
05-05
1.3714
1.4805
90.
05-04
1.362
1.6066
91.
05-03
1.428
1.6549
92.
05-02
1.5797
1.6579
93.
05-01
1.4746
1.6868
94.
04-30
1.5138
1.709
95.
04-29
1.5501
1.6965
96.
04-28
1.4208
1.6649
97.
04-27
1.3952
1.8436
98.
04-26
1.4453
1.749
99.
04-25
1.416
1.7317
100.
04-24
1.3877
1.7361