币妈妈
下载
币妈妈
>
行情
>
SOLVE
SOLVE
SOLVE
/
Solve
No.146
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-03
0.0225
0.0225
2.
12-31
0.0225
0.0225
3.
12-30
0.0225
0.0225
4.
12-29
0.0225
0.0225
5.
12-28
0.0225
0.0225
6.
12-27
0.0225
0.0225
7.
12-26
0.0225
0.0225
8.
12-25
0.0225
0.0225
9.
12-23
0.0225
0.0225
10.
12-22
0.0225
0.0225
11.
12-21
0.0225
0.0225
12.
12-20
0.0225
0.0225
13.
12-19
0.0225
0.0225
14.
12-17
0.0225
0.0225
15.
12-14
0.0225
0.0225
16.
12-13
0.0225
0.0225
17.
12-12
0.0225
0.0225
18.
12-11
0.0225
0.0225
19.
12-10
0.0225
0.0225
20.
12-09
0.0225
0.0225
21.
12-08
0.0225
0.0225
22.
12-07
0.0225
0.0225
23.
12-06
0.0225
0.0225
24.
12-05
0.0225
0.0225
25.
12-04
0.01982
0.02385
26.
12-03
0.02046
0.02256
27.
12-02
0.02081
0.0226
28.
12-01
0.02093
0.02317
29.
11-30
0.02029
0.02299
30.
11-29
0.02092
0.02325
31.
11-28
0.01691
0.02518
32.
11-27
0.02111
0.02209
33.
11-26
0.02097
0.02224
34.
11-25
0.02023
0.02187
35.
11-24
0.021
0.022
36.
11-23
0.02009
0.02116
37.
11-22
0.02056
0.02066
38.
11-21
0.02017
0.02171
39.
11-20
0.02243
0.02243
40.
11-19
0.02248
0.02248
41.
11-18
0.02163
0.02232
42.
11-17
0.02137
0.02157
43.
11-16
0.02271
0.02271
44.
11-15
0.02203
0.02208
45.
11-14
0.0221
0.02272
46.
11-13
0.0227
0.0227
47.
11-12
0.0227
0.0227
48.
11-11
0.02286
0.02286
49.
11-10
0.02253
0.02253
50.
11-09
0.02399
0.02449
51.
11-08
0.02198
0.02359
52.
11-07
0.02107
0.02107
53.
11-06
0.02036
0.02036
54.
11-05
0.02036
0.02036
55.
11-04
0.02191
0.02191
56.
11-03
0.02107
0.02107
57.
11-02
0.02016
0.02016
58.
11-01
0.02082
0.02082
59.
10-31
0.02082
0.02082
60.
10-30
0.02082
0.02082
61.
10-29
0.02001
0.02072
62.
10-28
0.02054
0.02054
63.
10-27
0.02054
0.02054
64.
10-26
0.02054
0.02054
65.
10-25
0.02101
0.02127
66.
10-24
0.02199
0.02347
67.
10-23
0.02238
0.02249
68.
10-22
0.0223
0.0223
69.
10-21
0.0223
0.0223
70.
10-20
0.02229
0.02247
71.
10-19
0.02103
0.02103
72.
10-18
0.02051
0.02198
73.
10-17
0.02151
0.02191
74.
10-16
0.022
0.02351
75.
10-15
0.02379
0.02401
76.
10-14
0.02436
0.02501
77.
10-13
0.0255
0.02681
78.
10-12
0.02631
0.03199
79.
10-11
0.02489
0.02489
80.
10-10
0.02489
0.02489
81.
10-09
0.0246
0.0246
82.
10-08
0.02489
0.02581
83.
10-07
0.02635
0.02635
84.
10-06
0.02408
0.02635
85.
10-05
0.02406
0.02441
86.
10-04
0.0238
0.02452
87.
10-03
0.02516
0.02637
88.
10-02
0.027
0.02702
89.
10-01
0.02534
0.02619
90.
09-30
0.02532
0.02532
91.
09-29
0.0258
0.02653
92.
09-28
0.0264
0.0264
93.
09-27
0.0264
0.0264
94.
09-26
0.02499
0.02555
95.
09-25
0.02555
0.02701
96.
09-24
0.02762
0.02841
97.
09-23
0.02701
0.02868
98.
09-22
0.02803
0.03102
99.
09-21
0.03001
0.03301
100.
09-20
0.03351
0.03546