币妈妈
下载
币妈妈
>
行情
>
SOP
SOP
SOP
/
Sopay
No.1495
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.188E-5
4.509E-5
2.
07-21
4.3E-5
4.77E-5
3.
07-20
4.7E-5
4.989E-5
4.
07-19
4.7E-5
5.763E-5
5.
07-18
4.664E-5
9.788E-5
6.
07-17
4.15E-5
0.00010575
7.
07-16
4.117E-5
6.347E-5
8.
07-15
4.081E-5
4.982E-5
9.
07-14
4.074E-5
4.8E-5
10.
07-13
3.812E-5
5.223E-5
11.
07-12
3.812E-5
4.449E-5
12.
07-11
3.811E-5
4.5E-5
13.
07-10
3.9E-5
4.5E-5
14.
07-09
3.8E-5
4.6E-5
15.
07-08
3.888E-5
5.023E-5
16.
07-07
3.8E-5
4.376E-5
17.
07-06
3.8E-5
4.886E-5
18.
07-05
3.943E-5
4.663E-5
19.
07-04
3.895E-5
4.663E-5
20.
07-03
3.891E-5
4.317E-5
21.
07-02
3.89E-5
4.86E-5
22.
07-01
4.686E-5
5.158E-5
23.
06-30
3.801E-5
5.297E-5
24.
06-29
4.055E-5
4.055E-5
25.
06-28
3.753E-5
4.055E-5
26.
06-27
3.741E-5
4.511E-5
27.
06-26
3.563E-5
4.543E-5
28.
06-25
3.903E-5
4.693E-5
29.
06-24
3.753E-5
4.928E-5
30.
06-23
3.3E-5
4.928E-5
31.
06-22
3.602E-5
4.363E-5
32.
06-21
4.363E-5
4.942E-5
33.
06-20
4.838E-5
5.456E-5
34.
06-19
5.01E-5
5.43E-5
35.
06-18
5.011E-5
5.522E-5
36.
06-17
5.009E-5
5.559E-5
37.
06-16
5.001E-5
6.759E-5
38.
06-15
5.002E-5
5.051E-5
39.
06-14
5.011E-5
5.913E-5
40.
06-13
5.001E-5
5.6E-5
41.
06-12
4.947E-5
6.069E-5
42.
06-11
5.009E-5
6.128E-5
43.
06-10
5.009E-5
5.308E-5
44.
06-09
5.009E-5
5.286E-5
45.
06-08
5.009E-5
5.646E-5
46.
06-07
5.005E-5
5.34E-5
47.
06-06
5.047E-5
5.42E-5
48.
06-05
5.101E-5
6.046E-5
49.
06-04
5.921E-5
6.761E-5
50.
06-03
5.921E-5
7.496E-5
51.
06-02
5.763E-5
6.483E-5
52.
06-01
5.222E-5
6.299E-5
53.
05-31
5.22E-5
6.281E-5
54.
05-30
4.805E-5
6.532E-5
55.
05-29
5.543E-5
6.197E-5
56.
05-28
5.403E-5
6.603E-5
57.
05-27
4.883E-5
9.896E-5
58.
05-26
5.11E-5
5.838E-5
59.
05-25
4.002E-5
5.819E-5
60.
05-24
4.0E-5
7.6E-5
61.
05-23
3.0E-5
6.975E-5
62.
05-22
5.602E-5
6.968E-5
63.
05-21
6.312E-5
7.9E-5
64.
05-20
5.79E-5
7.46E-5
65.
05-19
5.784E-5
9.446E-5
66.
05-18
8.059E-5
0.000102
67.
05-17
7.139E-5
0.00013104
68.
05-16
0.00010133
0.00013907
69.
05-15
0.00013215
0.00014636
70.
05-14
9.473E-5
0.000143
71.
05-13
9.03E-5
0.00013402
72.
05-12
0.00010004
0.00014892
73.
05-11
0.00011203
0.00014037
74.
05-10
0.00013006
0.0001446
75.
05-09
0.0001362
0.00016767
76.
05-08
0.00012608
0.00015597
77.
05-07
0.000126
0.00015597
78.
05-06
0.0001111
0.00013798
79.
05-05
0.00010165
0.00013252
80.
05-04
0.00012037
0.00015692
81.
05-03
0.000131
0.000149
82.
05-02
0.000131
0.00015925
83.
05-01
0.000127
0.000147
84.
04-30
0.000127
0.00014092
85.
04-29
0.000129
0.00014696
86.
04-28
0.000141
0.00015294
87.
04-27
0.00012155
0.00015591
88.
04-26
0.0001403
0.00015498
89.
04-25
0.000137
0.00015897
90.
04-24
0.000119
0.000157
91.
04-23
0.00011902
0.00016285
92.
04-22
0.000144
0.000158
93.
04-21
0.00014208
0.00018398
94.
04-20
0.00013603
0.00018498
95.
04-19
0.00016
0.00019884
96.
04-18
0.00015192
0.00021478
97.
04-17
0.00018805
0.00022099
98.
04-16
0.00017
0.00020778
99.
04-15
0.00017
0.0002
100.
04-14
0.00018903
0.00021197