币妈妈
下载
币妈妈
>
行情
>
SOVI
SOVI
SOVI
/
Sovifinance
No.6880
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.1611
2.5021
2.
07-21
2.151
2.1862
3.
07-20
2.1271
2.2419
4.
07-19
2.2296
2.3339
5.
07-18
2.2708
2.3213
6.
07-17
2.2694
2.3053
7.
07-16
2.2434
2.3892
8.
07-15
2.2329
2.2932
9.
07-14
2.2046
2.3133
10.
07-13
2.1591
2.2202
11.
07-12
1.9417
2.2232
12.
07-04
2.285
2.3165
13.
07-03
2.2712
2.331
14.
07-02
2.3106
2.3657
15.
07-01
2.3104
2.3841
16.
06-30
2.374
2.4234
17.
06-29
2.3397
2.4088
18.
06-28
2.3574
2.6677
19.
06-27
2.3575
2.456
20.
06-26
2.4131
2.458
21.
06-25
2.4112
2.5473
22.
06-24
2.4535
2.6124
23.
06-23
2.1991
3.7369
24.
06-22
2.5295
3.7668
25.
06-21
2.9623
3.5659
26.
06-20
2.9196
6.7194
27.
06-19
2.8355
3.1999
28.
06-18
3.1583
3.2719
29.
06-17
3.2033
3.3217
30.
06-16
3.2905
3.3425
31.
06-15
3.2621
3.3352
32.
06-14
3.2421
3.3506
33.
06-13
3.2955
3.3452
34.
06-12
3.2962
3.399
35.
06-11
3.3775
3.5421
36.
06-10
3.3998
3.5724
37.
06-09
3.3886
3.5424
38.
06-08
3.4048
3.7715
39.
06-07
3.6256
3.7279
40.
06-06
3.6038
3.6959
41.
06-05
3.6221
3.7478
42.
06-04
3.5627
3.7481
43.
06-03
3.4086
3.7423
44.
06-02
3.6192
3.7153
45.
06-01
3.5655
3.6738
46.
05-31
3.5626
3.7637
47.
05-30
3.5835
3.9586
48.
05-29
3.8898
3.9575
49.
05-28
3.8914
4.1017
50.
05-27
4.0187
4.0797
51.
05-26
4
4.0755
52.
05-25
3.8841
4.1525
53.
05-24
3.6221
4.5233
54.
05-23
3.7701
4.1823
55.
05-22
4.1555
4.818
56.
05-21
4.7205
5.2022
57.
05-20
4.8016
5.7353
58.
05-19
4.9626
5.9369
59.
05-18
5.7304
6.0675
60.
05-17
5.8438
6.555
61.
05-16
6.2847
6.7576
62.
05-15
6.593
7.2478
63.
05-14
6.533
7.5691
64.
05-06
7.1775
7.8657
65.
05-05
7.3209
7.9075
66.
05-04
7.8404
8.16
67.
05-03
7.7431
8.5565
68.
05-02
8.2963
8.6077
69.
05-01
7.8698
8.515
70.
04-30
7.5892
8.1734
71.
04-29
7.166
7.7369
72.
04-28
7.4306
7.6114
73.
04-27
7.2965
7.5697
74.
04-26
7.3209
7.6739
75.
04-25
7.39
7.6217
76.
04-24
7.4378
7.8778
77.
04-23
7.5438
8.9469
78.
04-22
8.473
9.1707
79.
04-21
8.2381
9.0612
80.
04-20
8.2579
8.9394
81.
04-19
8.2982
29.4803
82.
04-18
7.7073
9.505
83.
04-17
9.3841
10.3166
84.
04-16
9.9324
11.1276
85.
04-15
10.2663
11.1586
86.
04-14
10.7804
11.6965
87.
04-13
9.6118
11.8191
88.
04-12
9.1888
10.7521
89.
04-11
9.1263
10.2761
90.
04-10
8.962
10.2592
91.
04-09
8.5547
9.2218
92.
04-08
8.5986
15.5198
93.
04-07
9.0782
10.3775
94.
04-06
8.4588
9.8926
95.
04-05
8.3614
8.9623
96.
04-04
8.2859
8.9278
97.
04-03
8.4589
9.1392
98.
04-02
8.6444
9.4374
99.
04-01
9.0527
10.1435
100.
03-31
9.2523
9.9415