币妈妈
下载
币妈妈
>
行情
>
SPANK
SPANK
SPANK
/
Spankchain
No.815
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012547
0.012547
2.
07-31
0.012547
0.012547
3.
07-29
0.012547
0.012547
4.
07-28
0.012547
0.012547
5.
07-27
0.012547
0.012547
6.
07-24
0.012547
0.012547
7.
07-20
0.012547
0.012547
8.
07-15
0.012547
0.012547
9.
07-09
0.012547
0.012547
10.
07-06
0.012547
0.012547
11.
07-05
0.012547
0.012547
12.
07-03
0.012547
0.012547
13.
06-25
0.012547
0.012547
14.
06-23
0.012547
0.012547
15.
06-22
0.012547
0.012547
16.
06-20
0.012547
0.012547
17.
06-19
0.012547
0.012547
18.
06-18
0.012547
0.015455
19.
06-17
0.014826
0.015455
20.
06-16
0.015206
0.016319
21.
06-15
0.016284
0.016747
22.
06-14
0.014917
0.019671
23.
06-13
0.014654
0.015153
24.
06-12
0.014814
0.017191
25.
06-11
0.016768
0.017463
26.
06-10
0.014579
0.020456
27.
06-09
0.014131
0.015142
28.
06-08
0.013804
0.016466
29.
06-07
0.016453
0.019831
30.
06-06
0.014761
0.017113
31.
06-05
0.01353
0.018029
32.
06-04
0.015476
0.016794
33.
06-03
0.014983
0.01565
34.
06-02
0.014663
0.016689
35.
06-01
0.016033
0.017147
36.
05-31
0.013082
0.013082
37.
05-30
0.013082
0.013082
38.
05-29
0.012949
0.014206
39.
05-28
0.011959
0.016075
40.
05-27
0.011635
0.014046
41.
05-26
0.012064
0.016163
42.
05-25
0.013093
0.018743
43.
05-24
0.00981
0.014806
44.
05-23
0.009196
0.019983
45.
05-22
0.01821
0.020771
46.
05-21
0.020368
0.023297
47.
05-20
0.020285
0.02417
48.
05-19
0.02417
0.029557
49.
05-18
0.027994
0.032308
50.
05-17
0.030688
0.033315
51.
05-16
0.031012
0.034648
52.
05-15
0.032962
0.039806
53.
05-14
0.036077
0.040102
54.
05-13
0.038309
0.046189
55.
05-12
0.045036
0.048017
56.
05-11
0.039872
0.048808
57.
05-10
0.044017
0.048441
58.
05-09
0.043816
0.053309
59.
05-08
0.040318
0.045779
60.
05-07
0.038361
0.043906
61.
05-05
0.041899
0.046762
62.
05-04
0.043872
0.051324
63.
05-03
0.040529
0.046465
64.
05-02
0.04017
0.04285
65.
05-01
0.041744
0.048805
66.
04-30
0.045162
0.048993
67.
04-29
0.046805
0.048959
68.
04-28
0.038098
0.048109
69.
04-27
0.035559
0.039163
70.
04-26
0.032301
0.037718
71.
04-25
0.032609
0.03513
72.
04-24
0.03295
0.035977
73.
04-23
0.033929
0.043863
74.
04-22
0.040467
0.045519
75.
04-21
0.037229
0.045579
76.
04-20
0.033643
0.038132
77.
04-19
0.029973
0.036809
78.
04-18
0.026242
0.030714
79.
04-17
0.02781
0.036341
80.
04-16
0.034708
0.040574
81.
04-15
0.038263
0.04132
82.
04-14
0.039031
0.04323
83.
04-13
0.03725
0.039067
84.
04-12
0.039009
0.042921
85.
04-11
0.042131
0.043788
86.
04-10
0.042213
0.045391
87.
04-09
0.042677
0.04949
88.
04-08
0.044647
0.051618
89.
04-07
0.043346
0.049839
90.
04-06
0.041422
0.055759
91.
04-05
0.039197
0.05006
92.
04-04
0.047315
0.071809
93.
04-03
0.027261
0.07136
94.
04-02
0.015074
0.034442
95.
04-01
0.014097
0.015437
96.
03-31
0.013406
0.014134
97.
03-30
0.012548
0.013576
98.
03-29
0.011156
0.012624
99.
03-28
0.012219
0.012514
100.
03-27
0.012192
0.014153