币妈妈
下载
币妈妈
>
行情
>
SRK
SRK
SRK
/
Sparkpoint
No.2392
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002989
0.003171
2.
07-21
0.002866
0.003122
3.
07-20
0.002891
0.003332
4.
07-19
0.003233
0.003424
5.
07-18
0.003237
0.003476
6.
07-17
0.003229
0.003607
7.
07-16
0.003416
0.00405
8.
07-15
0.003959
0.005262
9.
07-14
0.003894
0.005595
10.
07-13
0.004156
0.004453
11.
07-12
0.004021
0.004503
12.
07-11
0.003888
0.004127
13.
07-10
0.003969
0.004147
14.
07-09
0.003875
0.004193
15.
07-08
0.003983
0.004357
16.
07-07
0.004154
0.004415
17.
07-06
0.004107
0.0047
18.
07-05
0.003861
0.004609
19.
07-04
0.00379
0.004087
20.
07-03
0.00383
0.004303
21.
07-02
0.003812
0.004075
22.
07-01
0.003423
0.004354
23.
06-30
0.003442
0.003744
24.
06-29
0.003212
0.003741
25.
06-28
0.003043
0.003265
26.
06-27
0.002918
0.003166
27.
06-26
0.002943
0.003264
28.
06-25
0.002966
0.003258
29.
06-24
0.003028
0.003174
30.
06-23
0.002746
0.003298
31.
06-22
0.002572
0.003185
32.
06-21
0.003113
0.004248
33.
06-20
0.003552
0.003804
34.
06-19
0.003686
0.0039
35.
06-18
0.00372
0.004098
36.
06-17
0.003902
0.004187
37.
06-16
0.004064
0.004397
38.
06-15
0.004072
0.004335
39.
06-14
0.003755
0.00424
40.
06-13
0.003717
0.004021
41.
06-12
0.003599
0.004324
42.
06-11
0.004124
0.004417
43.
06-10
0.00428
0.004716
44.
06-09
0.004103
0.004608
45.
06-08
0.00407
0.005558
46.
06-07
0.005049
0.005654
47.
06-06
0.005058
0.005387
48.
06-05
0.005123
0.005662
49.
06-04
0.004877
0.005987
50.
06-03
0.004738
0.006107
51.
06-02
0.004714
0.005045
52.
06-01
0.004778
0.005459
53.
05-31
0.004655
0.005414
54.
05-30
0.004264
0.005132
55.
05-29
0.004529
0.00536
56.
05-28
0.004856
0.006402
57.
05-27
0.006243
0.0071
58.
05-26
0.006388
0.007492
59.
05-25
0.006102
0.008953
60.
05-24
0.003325
0.008475
61.
05-23
0.003635
0.006037
62.
05-22
0.005499
0.006228
63.
05-21
0.005671
0.008011
64.
05-20
0.00631
0.008531
65.
05-19
0.00423
0.00972
66.
05-18
0.008414
0.009706
67.
05-17
0.008935
0.009922
68.
05-16
0.009548
0.010907
69.
05-15
0.010116
0.012594
70.
05-14
0.010037
0.012751
71.
05-13
0.010052
0.01176
72.
05-12
0.011088
0.012567
73.
05-11
0.010808
0.012381
74.
05-10
0.011543
0.013968
75.
05-09
0.012869
0.014248
76.
05-08
0.013067
0.014873
77.
05-07
0.014371
0.015872
78.
05-06
0.015618
0.017633
79.
05-05
0.013212
0.016138
80.
05-04
0.01317
0.015506
81.
05-03
0.011662
0.013928
82.
05-02
0.010543
0.012475
83.
05-01
0.010176
0.010812
84.
04-30
0.009953
0.010966
85.
04-29
0.010534
0.011246
86.
04-28
0.010748
0.011895
87.
04-27
0.01106
0.012262
88.
04-26
0.010032
0.011858
89.
04-25
0.010591
0.011526
90.
04-24
0.009461
0.011599
91.
04-23
0.008382
0.011501
92.
04-22
0.010746
0.01309
93.
04-21
0.009764
0.012513
94.
04-20
0.009198
0.011353
95.
04-19
0.011162
0.012933
96.
04-18
0.010691
0.013346
97.
04-17
0.012921
0.01464
98.
04-16
0.013612
0.01552
99.
04-15
0.013322
0.015806
100.
04-14
0.01346
0.014563