币妈妈
下载
币妈妈
>
行情
>
斯巴达
SPARTA
斯巴达
/
Spartanprotocol
No.6935
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2207
0.2512
2.
07-21
0.1997
0.236
3.
07-20
0.1985
0.2292
4.
07-19
0.2065
0.2345
5.
07-18
0.2129
0.2466
6.
07-17
0.2058
0.2358
7.
07-16
0.2226
0.26
8.
07-15
0.2393
0.2885
9.
07-14
0.2495
0.2955
10.
07-13
0.2682
0.301
11.
07-12
0.2873
0.3185
12.
07-04
0.2774
0.2992
13.
07-03
0.2766
0.3066
14.
07-02
0.2805
0.3068
15.
07-01
0.2894
0.341
16.
06-30
0.3016
0.374
17.
06-29
0.2553
0.3312
18.
06-28
0.2665
0.2854
19.
06-27
0.2543
0.2844
20.
06-26
0.2522
0.3028
21.
06-25
0.2842
0.3708
22.
06-24
0.3479
0.3954
23.
06-23
0.2828
0.418
24.
06-22
0.2656
0.3789
25.
06-21
0.3599
0.4455
26.
06-20
0.3699
0.4482
27.
06-19
0.3695
0.5864
28.
06-18
0.4325
0.6194
29.
06-17
0.3682
0.4862
30.
06-16
0.2856
0.4401
31.
06-15
0.2907
0.3335
32.
06-14
0.2771
0.3291
33.
06-13
0.2609
0.2989
34.
06-12
0.2773
0.3222
35.
06-11
0.2919
0.3093
36.
06-10
0.3017
0.3264
37.
06-09
0.2708
0.3217
38.
06-08
0.2796
0.3541
39.
06-07
0.3379
0.3712
40.
06-06
0.3042
0.3778
41.
06-05
0.3107
0.3635
42.
06-04
0.3252
0.3895
43.
06-03
0.3504
0.408
44.
06-02
0.2893
0.3686
45.
06-01
0.2924
0.3277
46.
05-31
0.2953
0.337
47.
05-30
0.2788
0.3458
48.
05-29
0.2911
0.3652
49.
05-28
0.3361
0.4443
50.
05-27
0.39
0.4697
51.
05-26
0.3584
0.4665
52.
05-25
0.3492
0.4418
53.
05-24
0.251
0.3823
54.
05-23
0.2709
0.3546
55.
05-22
0.3001
0.3882
56.
05-21
0.3286
0.4503
57.
05-20
0.3439
0.5196
58.
05-19
0.3244
0.7143
59.
05-18
0.6359
0.7445
60.
05-17
0.6199
0.8393
61.
05-16
0.6352
0.9229
62.
05-15
0.6542
0.7782
63.
05-14
0.6528
0.8217
64.
05-06
1.1108
1.4783
65.
05-05
1.1147
1.295
66.
05-04
1.1152
1.599
67.
05-03
1.0339
1.9404
68.
05-02
0.3095
1.7152
69.
05-01
1.6232
1.818
70.
04-30
1.4675
1.9208
71.
04-29
1.1851
1.9547
72.
04-28
1.0759
1.2068
73.
04-27
0.9925
1.1503
74.
04-26
0.8493
1.0139
75.
04-25
0.8652
0.9269
76.
04-24
0.8732
0.9685
77.
04-23
0.8539
1.1934
78.
04-22
1.0662
1.1904
79.
04-21
1.0919
1.2345
80.
04-20
0.9842
1.134
81.
04-19
1.0725
1.3305
82.
04-18
1.0499
1.4167
83.
04-17
1.3627
1.4932
84.
04-16
1.3285
1.4533
85.
04-15
1.37
1.4911
86.
04-14
1.3875
1.7441
87.
04-13
1.6152
1.8988
88.
04-12
1.4967
1.9777
89.
04-11
1.4383
1.5425
90.
04-10
1.3928
1.558
91.
04-09
1.2663
1.4897
92.
04-08
1.1731
1.2944
93.
04-07
1.1533
1.3629
94.
04-06
1.1974
1.4079
95.
04-05
1.1363
1.2682
96.
04-04
1.1779
1.2841
97.
04-03
1.1982
1.2999
98.
04-02
1.2343
1.3949
99.
04-01
1.114
1.314
100.
03-31
1.116
1.2073