币妈妈
下载
币妈妈
>
行情
>
SPA
SPA
SPA
/
Sperax
No.4626
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.009672
0.010933
2.
07-21
0.009476
0.010747
3.
07-20
0.00964
0.010678
4.
07-19
0.010029
0.01094
5.
07-18
0.009934
0.011061
6.
07-17
0.010185
0.011079
7.
07-16
0.010168
0.011261
8.
07-15
0.009755
0.011409
9.
07-14
0.009683
0.010788
10.
07-13
0.010119
0.011146
11.
07-12
0.01029
0.011355
12.
07-11
0.009966
0.01136
13.
07-10
0.010083
0.011098
14.
07-09
0.009909
0.010852
15.
07-08
0.010165
0.012074
16.
07-07
0.011036
0.012179
17.
07-06
0.010728
0.012233
18.
07-05
0.010452
0.012026
19.
07-04
0.010339
0.01105
20.
07-03
0.010087
0.011185
21.
07-02
0.009767
0.010632
22.
07-01
0.010003
0.012915
23.
06-30
0.012636
0.013148
24.
06-29
0.011272
0.013119
25.
06-28
0.010433
0.011551
26.
06-27
0.010045
0.010811
27.
06-26
0.010105
0.011428
28.
06-25
0.009822
0.011686
29.
06-24
0.010356
0.011642
30.
06-23
0.010123
0.011566
31.
06-22
0.009983
0.011759
32.
06-21
0.011408
0.013997
33.
06-20
0.013201
0.014655
34.
06-19
0.013145
0.014314
35.
06-18
0.013846
0.015011
36.
06-17
0.013934
0.016686
37.
06-16
0.014396
0.015797
38.
06-15
0.014649
0.015989
39.
06-14
0.014673
0.017679
40.
06-13
0.014748
0.016382
41.
06-12
0.015042
0.016631
42.
06-11
0.01461
0.019956
43.
06-10
0.015627
0.01836
44.
06-09
0.016212
0.01803
45.
06-08
0.016168
0.01984
46.
06-07
0.018856
0.021013
47.
06-06
0.018437
0.023244
48.
06-05
0.018935
0.022617
49.
06-04
0.018276
0.023573
50.
06-03
0.017968
0.020153
51.
06-02
0.017007
0.019584
52.
06-01
0.016613
0.018845
53.
05-31
0.015769
0.01791
54.
05-30
0.015379
0.017695
55.
05-29
0.016143
0.018061
56.
05-28
0.016369
0.01757
57.
05-27
0.015539
0.017877
58.
05-26
0.013793
0.023005
59.
05-25
0.0144
0.017497
60.
05-24
0.013596
0.016172
61.
05-23
0.01402
0.018656
62.
05-22
0.015569
0.018471
63.
05-21
0.017021
0.025829
64.
05-20
0.014169
0.021315
65.
05-19
0.012174
0.022946
66.
05-18
0.018725
0.033998
67.
05-17
0.017984
0.023644
68.
05-16
0.020553
0.023771
69.
05-15
0.020403
0.024688
70.
05-14
0.019358
0.027875
71.
05-13
0.01807
0.027357
72.
05-12
0.017824
0.051234
73.
05-11
0.016731
0.028121
74.
05-10
0.018782
0.021749
75.
05-09
0.018503
0.02095
76.
05-08
0.017944
0.019975
77.
05-06
0.01775
0.019546
78.
05-05
0.017567
0.019466
79.
05-04
0.017833
0.020139
80.
05-03
0.017867
0.020894
81.
05-02
0.018356
0.019336
82.
05-01
0.017952
0.019735
83.
04-30
0.018219
0.02157
84.
04-29
0.020971
0.023255
85.
04-28
0.021138
0.023165
86.
04-27
0.020316
0.023631
87.
04-26
0.020092
0.022017
88.
04-25
0.02012
0.022041
89.
04-24
0.019656
0.02262
90.
04-23
0.018641
0.023582
91.
04-22
0.019933
0.024837
92.
04-21
0.01812
0.020316
93.
04-20
0.018175
0.021868
94.
04-19
0.016449
0.023621
95.
04-18
0.019697
0.025649
96.
04-17
0.022152
0.025137
97.
04-16
0.021404
0.024119
98.
04-15
0.023583
0.024648
99.
04-14
0.023295
0.025539
100.
04-13
0.0244
0.026599