币妈妈
下载
币妈妈
>
行情
>
SPDR
SPDR
SPDR
/
Spiderdao
No.6810
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00817
0.00904
2.
07-21
0.007994
0.009074
3.
07-20
0.007986
0.009079
4.
07-19
0.008258
0.009313
5.
07-18
0.008364
0.009176
6.
07-17
0.008327
0.009147
7.
07-16
0.008389
0.009
8.
07-15
0.008711
0.009726
9.
07-14
0.008883
0.009756
10.
07-13
0.009106
0.010109
11.
07-12
0.00944
0.01023
12.
07-04
0.00999
0.01043
13.
07-03
0.009889
0.010325
14.
07-02
0.009817
0.010264
15.
07-01
0.009342
0.010609
16.
06-30
0.009983
0.01073
17.
06-29
0.007946
0.010657
18.
06-28
0.008162
0.009903
19.
06-27
0.009283
0.010587
20.
06-26
0.010005
0.010824
21.
06-25
0.010437
0.011229
22.
06-24
0.01076
0.011264
23.
06-23
0.010682
0.01139
24.
06-22
0.010517
0.011673
25.
06-21
0.011122
0.012472
26.
06-20
0.011696
0.012544
27.
06-19
0.011864
0.012831
28.
06-18
0.012106
0.013104
29.
06-17
0.012536
0.01333
30.
06-16
0.012801
0.013915
31.
06-15
0.013124
0.014118
32.
06-14
0.012969
0.01405
33.
06-13
0.013043
0.015537
34.
06-12
0.013039
0.014603
35.
06-11
0.013591
0.014274
36.
06-10
0.013865
0.014539
37.
06-09
0.013795
0.01456
38.
06-08
0.013872
0.015852
39.
06-07
0.015064
0.015905
40.
06-06
0.015023
0.015715
41.
06-05
0.014264
0.015302
42.
06-04
0.0138
0.015167
43.
06-03
0.012901
0.015317
44.
06-02
0.014284
0.015196
45.
06-01
0.014321
0.01541
46.
05-31
0.014197
0.01529
47.
05-30
0.013659
0.015602
48.
05-29
0.015024
0.016117
49.
05-28
0.015339
0.01697
50.
05-27
0.015834
0.016774
51.
05-26
0.015498
0.01672
52.
05-25
0.015368
0.016645
53.
05-24
0.012879
0.016589
54.
05-23
0.014273
0.018245
55.
05-22
0.015648
0.019795
56.
05-21
0.01685
0.019767
57.
05-20
0.016112
0.02001
58.
05-19
0.016017
0.020749
59.
05-18
0.019932
0.020934
60.
05-17
0.019962
0.021433
61.
05-16
0.020455
0.021911
62.
05-15
0.020835
0.022256
63.
05-14
0.020014
0.021536
64.
05-06
0.022115
0.025153
65.
05-05
0.022389
0.025082
66.
05-04
0.022546
0.023611
67.
05-03
0.022274
0.02495
68.
05-02
0.022581
0.025799
69.
05-01
0.022151
0.023748
70.
04-30
0.021607
0.0239
71.
04-29
0.021437
0.026548
72.
04-28
0.024771
0.02641
73.
04-27
0.02499
0.026419
74.
04-26
0.024389
0.026399
75.
04-25
0.024134
0.025979
76.
04-24
0.024211
0.027325
77.
04-23
0.024016
0.029891
78.
04-22
0.028107
0.0307
79.
04-21
0.0278
0.031099
80.
04-20
0.027164
0.032467
81.
04-19
0.028639
0.033271
82.
04-18
0.028049
0.034294
83.
04-17
0.032051
0.035662
84.
04-16
0.031913
0.03871
85.
04-15
0.035995
0.039092
86.
04-14
0.03535
0.03854
87.
04-13
0.034539
0.037562
88.
04-12
0.035474
0.03872
89.
04-11
0.035801
0.039912
90.
04-10
0.035801
0.039145
91.
04-09
0.03482
0.037916
92.
04-08
0.032559
0.039513
93.
04-07
0.031879
0.038295
94.
04-06
0.032929
0.037624
95.
04-05
0.034543
0.040997
96.
04-04
0.034622
0.039859
97.
04-03
0.035079
0.041499
98.
04-02
0.034958
0.044858
99.
04-01
0.039322
0.042719
100.
03-31
0.041175
0.04535