币妈妈
下载
币妈妈
>
行情
>
STA
STA
STA
/
Stable
No.5075
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8097
0.8097
2.
07-21
0.8079
0.8202
3.
07-20
0.8079
0.8194
4.
07-19
0.8118
0.8229
5.
07-18
0.8117
0.8207
6.
07-17
0.8118
0.8308
7.
07-16
0.8117
0.8208
8.
07-15
0.7768
0.8157
9.
07-14
0.5883
1.6
10.
07-13
0.6232
0.6259
11.
07-12
0.6138
0.6704
12.
07-11
0.5907
0.6214
13.
07-10
0.5903
0.6117
14.
07-09
0.5883
0.6198
15.
07-08
0.5815
0.5921
16.
07-07
0.5697
0.7304
17.
07-06
0.6106
0.7873
18.
07-05
0.6341
1.1673
19.
07-04
0.6187
0.6467
20.
07-03
0.5894
0.6306
21.
07-02
0.5785
0.6806
22.
07-01
0.5267
0.9841
23.
06-30
0.7195
1.1098
24.
06-29
0.9676
1.1206
25.
06-28
0.8509
1.4
26.
06-27
0.6163
0.8515
27.
06-26
0.6162
0.64
28.
06-25
0.509
0.6471
29.
06-24
0.5065
0.5224
30.
06-23
0.5065
0.5065
31.
06-22
0.5065
0.51
32.
06-21
0.509
0.5163
33.
06-20
0.5065
0.6255
34.
06-19
0.5065
0.6301
35.
06-18
0.6164
0.655
36.
06-17
0.651
0.6959
37.
06-16
0.6874
0.6998
38.
06-15
0.4839
0.8856
39.
06-14
0.4001
0.685
40.
06-13
0.2812
0.78
41.
06-12
0.3324
0.5953
42.
06-11
0.3001
0.756
43.
06-10
0.2813
0.6008
44.
06-09
0.5001
0.5804
45.
06-08
0.5394
0.5804
46.
06-07
0.5
0.6494
47.
06-06
0.6409
0.7056
48.
06-05
0.5
0.8342
49.
06-04
0.6301
0.8892
50.
06-03
0.5001
0.9959
51.
06-02
0.52
1
52.
06-01
0.5267
0.8864
53.
05-31
0.52
0.8854
54.
05-30
0.6
0.9064
55.
05-29
0.6001
0.9993
56.
05-28
0.9122
1.3
57.
05-27
0.6108
1.941
58.
05-26
0.9992
2.5564
59.
05-25
0.4299
8.6133
60.
05-24
0.1561
0.85
61.
05-23
0.1249
0.7208
62.
05-22
0.0801
0.9211
63.
05-21
0.0893
0.9579
64.
05-20
0.0598
0.7279
65.
05-19
0.3056
0.3163
66.
05-18
0.3043
0.4682
67.
05-17
0.3867
0.5
68.
05-16
0.3867
0.3867
69.
05-15
0.3867
0.3867
70.
05-14
0.3849
0.4181
71.
05-13
0.4023
0.5
72.
05-12
0.496
0.5955
73.
04-30
0.5543
0.887
74.
04-29
0.8869
0.9257
75.
04-28
0.5326
0.9257
76.
04-27
0.9224
0.9236
