币妈妈
下载
币妈妈
>
行情
>
USDS
USDS
USDS
/
Stableusd
No.1479
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9747
1.0014
2.
07-21
0.9942
1.0079
3.
07-20
0.9699
1.012
4.
07-19
0.9731
0.9808
5.
07-17
0.9817
1.0015
6.
07-16
0.9726
1.0011
7.
07-15
0.9725
0.9959
8.
07-14
0.9755
0.9967
9.
07-13
0.9844
1.0054
10.
07-12
0.9727
1.0127
11.
07-11
0.9878
1.0031
12.
07-10
0.9743
1.0059
13.
07-09
0.9883
1.0048
14.
07-08
0.9738
1.0042
15.
07-07
0.9909
1.0067
16.
07-06
0.9827
1.0085
17.
07-05
0.9878
1.011
18.
07-04
0.9883
1.0061
19.
07-03
0.9886
1.0087
20.
07-02
0.9754
1.0061
21.
07-01
0.979
1.007
22.
06-30
0.9838
1.008
23.
06-29
0.9623
1.0175
24.
06-28
0.9825
1.0173
25.
06-27
0.9895
1.0081
26.
06-26
0.9742
1.0066
27.
06-25
0.9759
1.0087
28.
06-24
0.9823
1.0072
29.
06-23
0.9815
1.0202
30.
06-22
0.9847
1.0064
31.
06-21
0.9332
1.0031
32.
06-20
0.9796
1.0128
33.
06-19
0.9862
1.0018
34.
06-18
0.9864
1.0107
35.
06-17
0.9913
1.0104
36.
06-16
0.9861
1.0279
37.
06-15
0.986
1.0056
38.
06-14
0.9927
1.0907
39.
06-13
0.9776
1.0164
40.
06-12
0.9844
1.0308
41.
06-11
1.0011
1.0197
42.
06-10
0.9999
1.0269
43.
06-09
0.9719
1.0523
44.
06-08
0.9492
1.0306
45.
06-07
0.9452
1.0157
46.
06-06
0.9905
1.02
47.
06-05
0.9773
1.0137
48.
06-04
0.9988
1.0524
49.
06-03
1.0123
1.0645
50.
06-02
1.0427
1.0685
51.
06-01
1.0268
1.0877
52.
05-31
0.9906
1.0584
53.
05-30
0.9875
1.0374
54.
05-29
0.983
1.027
55.
05-28
0.9644
1.0259
56.
05-27
0.9867
1.056
57.
05-26
0.9816
1.0682
58.
05-25
0.9629
1.05
59.
05-24
0.964
1.0758
60.
05-23
0.9727
1.019
61.
05-22
0.9635
1.2917
62.
05-21
0.973
1.0284
63.
05-20
0.956
1.0494
64.
05-19
0.9294
1.059
65.
05-18
0.9623
1.016
66.
05-17
0.9593
1.0554
67.
05-16
0.9729
1.0471
68.
05-15
0.9721
1.1525
69.
05-14
0.9072
1.3007
70.
05-13
0.9267
1.1623
71.
05-12
0.9859
1.0302
72.
05-11
0.9746
1.026
73.
05-10
0.9818
1.0165
74.
05-09
0.9702
1.0249
75.
05-08
0.9715
1.0214
76.
05-07
0.968
1.0515
77.
05-06
0.9801
1.0271
78.
05-05
0.9638
1.0563
79.
05-04
0.9281
1.0834
80.
05-03
0.9849
1.0509
81.
05-02
0.9874
1.0202
82.
05-01
0.9919
1.0195
83.
04-30
0.9813
1.0368
84.
04-29
0.9812
1.0329
85.
04-28
0.9819
1.0279
86.
04-27
0.9819
1.0209
87.
04-26
0.941
1.0275
88.
04-25
0.9795
1.0557
89.
04-24
0.967
1.0208
90.
04-23
0.935
1.0479
91.
04-22
0.9759
1.0211
92.
04-21
0.9825
1.0169
93.
04-20
0.9667
1.0531
94.
04-19
0.9677
1.041
95.
04-18
0.9245
1.0881
96.
04-17
0.8983
1.0718
97.
04-16
0.9482
1.0841
98.
04-15
0.9678
1.0665
99.
04-14
0.9762
1.0537
100.
04-13
0.9717
1.0371