币妈妈
下载
币妈妈
>
行情
>
FIS
FIS
FIS
/
Stafi
No.192
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.8899
1.004
2.
07-31
0.7794
1.0524
3.
07-30
0.7641
0.8208
4.
07-29
0.7704
0.8065
5.
07-28
0.7639
0.8551
6.
07-27
0.7356
0.8424
7.
07-26
0.7565
0.8947
8.
07-25
0.7343
0.7911
9.
07-24
0.6818
0.8201
10.
07-23
0.6823
0.731
11.
07-22
0.6658
0.7003
12.
07-21
0.594
0.6958
13.
07-20
0.5879
0.672
14.
07-19
0.6612
0.7644
15.
07-18
0.7182
0.7597
16.
07-17
0.7287
0.908
17.
07-16
0.8128
1.0825
18.
07-15
0.7307
1.1225
19.
07-14
0.6651
0.7404
20.
07-13
0.6897
0.7197
21.
07-12
0.7134
0.7697
22.
07-11
0.6852
0.7671
23.
07-10
0.6954
0.7193
24.
07-09
0.668
0.7237
25.
07-08
0.7065
0.812
26.
07-07
0.7295
0.8307
27.
07-06
0.7122
0.7933
28.
07-05
0.7064
0.7616
29.
07-04
0.7062
0.7991
30.
07-03
0.6872
0.7487
31.
07-02
0.6772
0.7553
32.
07-01
0.6723
0.7899
33.
06-30
0.6874
0.8086
34.
06-29
0.6767
0.8368
35.
06-28
0.6327
0.7723
36.
06-27
0.6067
0.6629
37.
06-26
0.5884
0.6885
38.
06-25
0.6588
0.768
39.
06-24
0.6999
0.7604
40.
06-23
0.6804
0.8075
41.
06-22
0.6152
0.9076
42.
06-21
0.8576
1.1395
43.
06-20
1.0477
1.2281
44.
06-19
1.0328
1.1137
45.
06-18
1.0895
1.2156
46.
06-17
1.1796
1.2688
47.
06-16
1.1808
1.2749
48.
06-15
1.2358
1.3227
49.
06-14
1.2285
1.3415
50.
06-13
1.1925
1.2701
51.
06-12
1.1287
1.4521
52.
06-11
1.1382
1.3778
53.
06-10
1.1956
1.4919
54.
06-09
1.0846
1.3233
55.
06-08
1.0507
1.3609
56.
06-07
1.2967
1.5093
57.
06-06
1.2412
1.3312
58.
06-05
1.2433
1.4109
59.
06-04
1.2825
1.5508
60.
06-03
1.3538
1.6899
61.
06-02
1.2577
1.4205
62.
06-01
1.2744
1.3757
63.
05-31
1.1784
1.4232
64.
05-30
1.0801
1.2649
65.
05-29
1.1535
1.3193
66.
05-28
1.2015
1.5
67.
05-27
1.3072
1.5448
68.
05-26
1.3064
1.5493
69.
05-25
1.2363
1.6497
70.
05-24
0.9884
1.5577
71.
05-23
1.1308
1.9868
72.
05-22
1.6661
2.7355
73.
05-21
1.3873
2.7404
74.
05-20
1.2455
1.7232
75.
05-19
1.2714
2.1124
76.
05-18
1.9919
2.2545
77.
05-17
1.9936
2.4301
78.
05-16
2.3766
2.6439
79.
05-15
2.4172
2.824
80.
05-14
2.187
2.4776
81.
05-13
2.2215
2.6279
82.
05-12
2.5029
3.0675
83.
05-11
2.2609
2.5893
84.
05-10
2.5038
3.025
85.
05-09
2.5308
2.9737
86.
05-08
2.7583
3.0739
87.
05-07
2.7155
3.2974
88.
05-06
2.8558
3.4952
89.
05-05
2.6707
3.0859
90.
05-04
2.7491
3.2354
91.
05-03
3.1754
3.5283
92.
05-02
3.297
4.0715
93.
05-01
3.0059
4.5575
94.
04-30
2.1541
4.1392
95.
04-29
2.1464
2.3996
96.
04-28
2.1973
2.6551
97.
04-27
2.0664
2.8926
98.
04-26
1.606
2.3419
99.
04-25
1.5921
1.8635
100.
04-24
1.5913
1.9479