币妈妈
下载
币妈妈
>
行情
>
SCC
SCC
SCC
/
Stakecubecoin
No.2620
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7629
0.7629
2.
07-21
0.7882
0.7882
3.
07-20
0.7882
0.7882
4.
07-19
0.7882
0.7882
5.
07-18
0.7622
0.7622
6.
07-17
0.7622
0.7622
7.
07-16
0.8084
0.8084
8.
07-15
0.8084
0.8084
9.
07-14
0.8084
0.8084
10.
07-13
0.7716
0.7716
11.
07-12
0.7716
0.7716
12.
07-11
0.8141
0.8141
13.
07-09
0.7951
0.8214
14.
07-08
0.7951
0.8527
15.
07-07
0.8201
0.8578
16.
07-06
0.747
0.8552
17.
07-05
0.7555
0.8598
18.
07-04
0.7953
0.8491
19.
07-03
0.7792
0.8308
20.
07-02
0.779
0.8332
21.
07-01
0.7666
0.834
22.
06-30
0.8262
0.9232
23.
06-29
0.856
0.9134
24.
06-28
0.8265
0.8923
25.
06-27
0.8025
0.8523
26.
06-26
0.7936
0.8924
27.
06-25
0.8446
0.9013
28.
06-24
0.8419
0.9018
29.
06-23
0.8006
1.1688
30.
06-22
0.7661
0.9164
31.
06-21
0.8052
0.9881
32.
06-20
0.9285
1.0278
33.
06-19
0.9419
1.0335
34.
06-18
1.0059
1.0968
35.
06-17
1.0008
1.1644
36.
06-16
1.0896
1.2098
37.
06-15
1.0686
1.1401
38.
06-14
0.9883
1.1081
39.
06-13
0.9531
0.9991
40.
06-12
0.9398
1.0528
41.
06-11
0.9144
1.085
42.
06-10
0.9063
1.0408
43.
06-09
0.7742
0.9151
44.
06-08
0.7683
1.0923
45.
06-07
1.057
1.1029
46.
06-06
1.0492
1.1058
47.
06-05
1.0796
1.153
48.
06-04
1.0715
1.1774
49.
06-03
1.1292
1.2019
50.
06-02
1.0871
1.1715
51.
06-01
1.0978
1.1723
52.
05-31
1.0507
1.1525
53.
05-30
1.0263
1.1576
54.
05-29
1.0514
1.1759
55.
05-28
1.0141
1.2838
56.
05-27
1.2032
1.3316
57.
05-26
1.1487
1.339
58.
05-25
1.1314
1.232
59.
05-24
0.9614
1.1772
60.
05-23
0.8584
1.2645
61.
05-22
0.9273
1.3113
62.
05-21
1.1869
1.4476
63.
05-20
0.915
1.4038
64.
05-19
1.1327
1.5542
65.
05-18
1.5238
1.6277
66.
05-17
1.5148
1.7158
67.
05-16
1.6374
1.7798
68.
05-15
1.6949
1.8301
69.
05-14
1.5074
1.8333
70.
05-13
1.7049
1.9646
71.
05-12
1.9069
2.1118
72.
05-11
1.4337
2.1426
73.
05-10
1.5015
2.2969
74.
05-09
1.9686
2.2736
75.
05-08
1.9138
2.1224
76.
05-07
1.6833
2.1393
77.
05-06
1.6669
1.7994
78.
05-05
1.5237
1.7106
79.
05-04
1.4942
1.6803
80.
05-03
1.497
1.6605
81.
05-02
1.5731
1.6418
82.
05-01
1.5572
1.6788
83.
04-30
1.4716
1.5614
84.
04-29
1.4601
1.5283
85.
04-28
1.4659
1.5476
86.
04-27
1.1524
1.5774
87.
04-26
1.0565
1.47
88.
04-25
1.3004
1.5732
89.
04-24
1.2817
1.5789
90.
04-23
1.2611
1.5696
91.
04-22
1.3419
1.6563
92.
04-21
1.3641
1.4254
93.
04-20
1.3047
1.5569
94.
04-19
1.2554
1.5839
95.
04-18
1.1797
1.4234
96.
04-17
1.209
1.8569
97.
04-16
1.206
1.3009
98.
04-15
1.2234
1.408
99.
04-14
1.2251
1.4241
100.
04-13
1.19
1.2719