币妈妈
下载
币妈妈
>
行情
>
SDT
SDT
SDT
/
Stakedao
No.4491
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.2882
1.3909
2.
07-21
1.1885
1.3418
3.
07-20
1.1468
1.2602
4.
07-19
1.192
1.2769
5.
07-18
1.1889
1.2332
6.
07-17
1.182
1.2396
7.
07-16
1.1811
1.2839
8.
07-15
1.2509
1.2914
9.
07-14
1.2436
1.3141
10.
07-13
1.2815
1.3211
11.
07-12
1.2985
1.3621
12.
07-11
1.3418
1.4078
13.
07-10
1.3429
1.4801
14.
07-09
1.3791
1.6005
15.
07-08
1.2234
1.4473
16.
07-07
1.1674
1.2575
17.
07-06
1.0649
1.1826
18.
07-05
1.0888
1.1468
19.
07-04
1.0752
1.1572
20.
07-03
0.9613
1.1089
21.
07-02
0.9395
0.9914
22.
07-01
0.9335
1.006
23.
06-30
0.9321
1.0291
24.
06-29
0.8745
0.9738
25.
06-28
0.7731
0.9031
26.
06-27
0.7627
0.8374
27.
06-26
0.7289
1.7147
28.
06-25
0.8644
0.9698
29.
06-24
0.902
0.9619
30.
06-23
0.9196
0.9837
31.
06-22
0.8995
0.9818
32.
06-21
0.9494
1.167
33.
06-20
1.0863
1.1912
34.
06-19
1.1359
1.2011
35.
06-18
1.1687
1.276
36.
06-17
1.218
1.281
37.
06-16
1.2248
1.6819
38.
06-15
1.307
1.5539
39.
06-14
1.2995
1.5288
40.
06-13
1.2885
1.604
41.
06-12
1.4424
1.72
42.
06-11
1.5111
1.6617
43.
06-10
1.5195
1.6921
44.
06-09
1.4918
1.7274
45.
06-08
1.4998
1.8158
46.
06-07
1.6653
1.8174
47.
06-06
1.7096
1.8949
48.
06-05
1.8757
2.0829
49.
06-04
1.9459
2.0587
50.
06-03
2.0201
2.122
51.
06-02
1.9568
2.0967
52.
06-01
1.9572
2.3774
53.
05-31
1.9685
2.3409
54.
05-30
1.9362
2.1032
55.
05-29
2.0713
2.3192
56.
05-28
2.2674
2.8955
57.
05-27
2.7285
2.9065
58.
05-26
2.4581
2.8592
59.
05-25
2.1369
2.4822
60.
05-24
1.4714
2.2084
61.
05-23
1.5608
2.1951
62.
05-22
2.1412
2.4197
63.
05-21
2.2985
2.6249
64.
05-20
2.374
3.3833
65.
05-19
2.234
3.6418
66.
05-18
3.2154
3.8285
67.
05-17
3.4196
3.8956
68.
05-16
3.7628
4.1171
69.
05-15
4.0103
4.3823
70.
05-14
4.1802
4.4018
71.
05-13
4.2921
4.8623
72.
05-12
4.562
5.0454
73.
05-11
4.3561
4.7108
74.
05-10
4.4639
4.6986
75.
05-09
4.3786
4.6954
76.
05-08
4.2917
4.6761
77.
05-06
4.9361
5.1941
78.
05-05
4.8155
5.4482
79.
05-04
5.2851
5.9376
80.
05-03
5.3523
5.7087
81.
05-02
5.3048
5.7265
82.
05-01
5.3278
5.7384
83.
04-30
5.5094
6.1725
84.
04-29
5.8695
6.1848
85.
04-28
5.7248
6.2954
86.
04-27
5.4677
6.09
87.
04-26
5.3777
5.786
88.
04-25
5.3237
5.6259
89.
04-24
5.3813
6.113
90.
04-23
5.6844
7.3084
91.
04-22
6.5793
7.2394
92.
04-21
5.7854
6.6268
93.
04-20
5.7317
6.0078
94.
04-19
5.3628
6.2257
95.
04-18
5.3419
6.5425
96.
04-17
5.5726
6.6247
97.
04-16
5.5289
5.9213
98.
04-15
5.3583
5.8037
99.
04-14
5.0265
5.6518
100.
04-13
5.0222
5.6596