币妈妈
下载
币妈妈
>
行情
>
STR
STR
STR
/
Staker
No.1846
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.002306
0.002306
2.
07-20
0.002306
0.002306
3.
07-16
0.002306
0.002306
4.
07-15
0.002306
0.002306
5.
07-14
0.002306
0.002306
6.
07-11
0.00383
0.00383
7.
07-09
0.00383
0.00383
8.
07-08
0.00383
0.00383
9.
07-06
0.00383
0.00383
10.
07-05
0.00383
0.00383
11.
07-03
0.00383
0.00383
12.
06-29
0.00383
0.00383
13.
06-25
0.00383
0.00383
14.
06-23
0.00383
0.00383
15.
06-22
0.00383
0.00383
16.
06-19
0.00383
0.00383
17.
06-17
0.00383
0.00383
18.
06-15
0.00383
0.00383
19.
06-14
0.00383
0.00383
20.
06-13
0.00383
0.00383
21.
06-12
0.004472
0.004472
22.
06-11
0.004377
0.004529
23.
06-10
0.001965
0.004529
24.
06-09
0.001965
0.001965
25.
06-08
0.00329
0.00329
26.
06-07
0.00329
0.00329
27.
05-29
0.003275
0.003398
28.
05-28
0.003398
0.004645
29.
05-27
0.004535
0.004615
30.
05-25
0.003769
0.004605
31.
05-24
0.003981
0.003981
32.
05-23
0.003981
0.003981
33.
05-22
0.003981
0.003981
34.
05-21
0.004356
0.004356
35.
05-20
0.004321
0.004356
36.
05-19
0.004321
0.004321
37.
05-18
0.004127
0.004127
38.
05-17
0.003931
0.004467
39.
05-16
0.003838
0.004469
40.
05-15
0.004294
0.004519
41.
05-14
0.004294
0.004294
42.
05-13
0.006285
0.006285
43.
05-12
0.006285
0.006285
44.
05-11
0.005363
0.005363
45.
05-10
0.005363
0.005875
46.
05-09
0.005849
0.005894
47.
05-08
0.005701
0.005894
48.
05-07
0.005702
0.008686
49.
05-05
0.003884
0.003884
50.
05-04
0.005094
0.005094
51.
05-02
0.005094
0.005094
52.
05-01
0.005094
0.00513
53.
04-30
0.005049
0.005822
54.
04-29
0.00376
0.003839
55.
04-28
0.003839
0.009299
56.
04-27
0.003234
0.006359
57.
04-26
0.003509
0.006359
58.
04-25
0.003509
0.003509
59.
04-24
0.005656
0.005656
60.
04-21
0.005656
0.005656
61.
04-20
0.008111
0.008111
62.
04-19
0.008111
0.008665
63.
04-18
0.008665
0.008665
64.
04-17
0.004459
0.004459
65.
04-16
0.004445
0.004459
66.
04-15
0.003809
0.004445
67.
04-14
0.003747
0.003809
68.
04-13
0.004214
0.004214
69.
04-11
0.007719
0.008438
70.
04-10
0.00814
0.009775
71.
04-09
0.008993
0.009775
72.
04-08
0.00811
0.008993
73.
04-07
0.00811
0.008189
74.
04-06
0.008143
0.008239
75.
04-05
0.006959
0.009332
76.
04-04
0.009255
0.011049
77.
04-03
0.010056
0.011887
78.
04-02
0.008229
0.01194
79.
04-01
0.003539
0.01822
80.
03-31
0.005184
0.010029
81.
03-30
0.005174
0.005798
82.
03-29
0.005166
0.007836
83.
03-28
0.003965
0.003965
84.
03-27
0.003965
0.003965
85.
03-26
0.003965
0.003965
86.
03-25
0.003965
0.003965
87.
03-24
0.003965
0.00764
88.
03-23
0.003852
0.004007
89.
03-22
0.00284
0.004007
90.
03-21
0.00284
0.00284
91.
03-18
0.002264
0.002264
92.
03-17
0.00224
0.002264
93.
03-16
0.00224
0.00224
94.
03-15
0.001691
0.001691
95.
03-14
0.001691
0.001691
96.
03-13
0.001691
0.001691
97.
03-12
0.001691
0.001691
98.
03-11
0.001691
0.001691
99.
03-10
0.001691
0.001691
100.
03-09
0.001952
0.001952