币妈妈
下载
币妈妈
>
行情
>
STAKE
STAKE
STAKE
/
Staketoken
No.505
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.5197
7.0296
2.
07-31
6.4047
6.8052
3.
07-30
6.4102
6.9346
4.
07-29
6.3635
6.7446
5.
07-28
6.2303
6.718
6.
07-27
5.9513
7.9793
7.
07-26
5.9039
7.4363
8.
07-25
5.6425
6.1736
9.
07-24
5.1212
5.804
10.
07-23
5.703
5.9367
11.
07-22
5.625
6.5246
12.
07-21
5.2574
5.8041
13.
07-20
5.1782
6.1375
14.
07-19
6.0213
6.8444
15.
07-18
6.4029
6.8677
16.
07-17
6.3603
6.902
17.
07-16
6.4417
7.0508
18.
07-15
6.882
7.4816
19.
07-14
6.9019
7.6053
20.
07-13
7.1956
7.7813
21.
07-12
7.6681
9.9471
22.
07-11
7.3914
8.8155
23.
07-10
7.4075
7.8127
24.
07-09
7.3422
7.8337
25.
07-08
7.5185
11.0457
26.
07-07
7.6382
8.2583
27.
07-06
7.2318
7.8326
28.
07-05
7.3834
7.9239
29.
07-04
7.439
7.8854
30.
07-03
7.2101
7.6635
31.
07-02
7.0327
7.3583
32.
07-01
7.1193
7.6531
33.
06-30
7.2216
8.4941
34.
06-29
8.4422
9.015
35.
06-28
7.7621
8.9661
36.
06-27
7.5201
8.1785
37.
06-26
7.5119
8.2328
38.
06-25
8.0137
9.2509
39.
06-24
8.4634
9.1077
40.
06-23
7.5654
8.9135
41.
06-22
7.1901
9.244
42.
06-21
8.9394
11.4317
43.
06-20
10.2646
11.7759
44.
06-19
10.4129
11.7722
45.
06-18
10.4611
11.754
46.
06-17
9.2912
11.4317
47.
06-16
9.8312
11.0211
48.
06-15
9.9727
11.0527
49.
06-14
8.1914
11.9929
50.
06-13
7.3931
9.029
51.
06-12
7.1694
7.9799
52.
06-11
7.1903
8.1267
53.
06-10
7.8865
8.8942
54.
06-09
7.8743
8.3636
55.
06-08
7.7483
9.3262
56.
06-07
9.0874
9.9033
57.
06-06
9.0314
9.4259
58.
06-05
9.0845
9.8939
59.
06-04
8.8334
10.0766
60.
06-03
9.2975
12.3065
61.
06-02
8.7788
10.2397
62.
06-01
8.8374
9.7505
63.
05-31
8.5314
9.6673
64.
05-30
8.0447
9.0617
65.
05-29
8.5882
12.4635
66.
05-28
8.1578
9.9048
67.
05-27
8.802
9.9568
68.
05-26
8.3424
9.8816
69.
05-25
8.0304
9.5303
70.
05-24
5.9373
9.4015
71.
05-23
6.5514
9.9965
72.
05-22
9.4342
11.2137
73.
05-21
10.7159
13.4411
74.
05-20
9.9392
13.8501
75.
05-19
8.2521
15.4518
76.
05-18
13.0538
15.1155
77.
05-17
12.9238
15.6893
78.
05-16
15.2896
16.5381
79.
05-15
16.1793
18.4565
80.
05-14
16.1043
19.0984
81.
05-13
16.3677
19.8168
82.
05-12
15.7793
19.4845
83.
05-11
16.4182
19.4371
84.
05-10
16.6854
22.04
85.
05-09
16.3511
18.3246
86.
05-08
17.0973
18.3205
87.
05-07
16.4046
18.0967
88.
05-06
17.5374
18.4364
89.
05-05
17.3091
18.5237
90.
05-04
18.3596
20.511
91.
05-03
17.4579
19.4279
92.
05-02
18.3284
20.3568
93.
05-01
19.8638
20.9811
94.
04-30
20.68
22.9187
95.
04-29
19.5247
23.1039
96.
04-28
17.2702
21.159
97.
04-27
17.7352
18.845
98.
04-26
16.1263
18.789
99.
04-25
16.4219
18.5756
100.
04-24
16.9999
18.9243