币妈妈
下载
币妈妈
>
行情
>
STAR
STAR
STAR
/
Starbase
No.1328
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.005305
0.005483
2.
07-21
0.005319
0.00605
3.
07-20
0.005821
0.006181
4.
07-19
0.005821
0.006333
5.
07-18
0.006003
0.006235
6.
07-17
0.006003
0.006309
7.
07-16
0.006003
0.008973
8.
07-15
0.00746
0.008554
9.
07-14
0.007429
0.008655
10.
07-13
0.007562
0.008652
11.
07-12
0.006007
0.007781
12.
07-11
0.006006
0.006567
13.
07-10
0.004818
0.00743
14.
07-09
0.004773
0.0073
15.
07-08
0.006873
0.00798
16.
07-07
0.007448
0.008869
17.
07-06
0.007448
0.00798
18.
07-05
0.007505
0.008248
19.
07-04
0.007042
0.007644
20.
07-03
0.007134
0.009882
21.
07-02
0.007709
0.01329
22.
07-01
0.010541
0.013803
23.
06-30
0.008567
0.01213
24.
06-29
0.007082
0.012256
25.
06-28
0.006698
0.01255
26.
06-27
0.005904
0.013096
27.
06-26
0.005181
0.013128
28.
06-25
0.004083
0.017018
29.
06-24
0.008601
0.014487
30.
06-23
0.009078
0.013633
31.
06-22
0.008892
0.013563
32.
06-21
0.006655
0.016574
33.
06-20
0.014755
0.016966
34.
06-19
0.012002
0.015981
35.
06-18
0.011943
0.016413
36.
06-17
0.013684
0.023256
37.
06-16
0.013855
0.025709
38.
06-15
0.012129
0.032177
39.
06-14
0.014506
0.021809
40.
06-13
0.011738
0.021472
41.
06-12
0.01237
0.013759
42.
06-11
0.012318
0.021345
43.
06-10
0.012094
0.021278
44.
06-09
0.011703
0.021486
45.
06-08
0.013816
0.023029
46.
06-07
0.014206
0.024738
47.
06-06
0.017502
0.028706
48.
06-05
0.017904
0.031412
49.
06-04
0.016873
0.027125
50.
06-03
0.021409
0.029593
51.
06-02
0.025067
0.033722
52.
06-01
0.026289
0.03503
53.
05-31
0.021766
0.043056
54.
05-30
0.021381
0.06502
55.
05-29
0.017532
0.078237
56.
05-28
0.006728
0.026618
57.
05-27
0.00816
0.012378
58.
05-26
0.008183
0.013736
59.
05-25
0.007072
0.015805
60.
05-24
0.009543
0.016684
61.
05-23
0.014999
0.022873
62.
05-22
0.015921
0.019936
63.
05-21
0.016453
0.031546
64.
05-20
0.026374
0.057443
65.
05-19
0.033655
0.1117
66.
05-18
0.005862
0.5762
67.
05-17
0.00567
0.006311
68.
05-16
0.004887
0.006729
69.
05-15
0.002378
0.006448
70.
05-14
0.002331
0.002568
71.
05-13
0.00234
0.002472
72.
05-12
0.002344
0.002466
73.
05-11
0.002284
0.002419
74.
05-10
0.002378
0.003186
75.
05-09
0.002288
0.00258
76.
05-08
0.002363
0.002611
77.
05-07
0.002242
0.002442
78.
05-06
0.002188
0.005927
79.
05-05
0.002093
0.006002
80.
05-04
0.002177
0.006215
81.
05-03
0.002098
0.002278
82.
05-02
0.001972
0.004993
83.
05-01
0.001953
0.006635
84.
04-30
0.001449
0.006542
85.
04-29
0.001445
0.008289
86.
04-28
0.003279
0.006074
87.
04-27
0.003643
0.006035
88.
04-26
0.004342
0.005867
89.
04-25
0.005749
0.006101
90.
04-24
0.005406
0.005807
91.
04-23
0.004146
0.006282
92.
04-22
0.003087
0.006297
93.
04-21
0.003875
0.006062
94.
04-20
0.003067
0.006574
95.
04-19
0.002678
0.00672
96.
04-18
0.004275
0.005608
97.
04-17
0.003265
0.006916
98.
04-16
0.002614
0.005461
99.
04-15
0.002956
0.007054
100.
04-14
0.001207
0.007253