币妈妈
下载
币妈妈
>
行情
>
SLNV2
SLNV2
SLNV2
/
Starlink
No.6186
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002706
0.003386
2.
07-21
0.002497
0.003427
3.
07-20
0.00241
0.003351
4.
07-19
0.002872
0.00372
5.
07-18
0.003053
0.003779
6.
07-17
0.002609
0.003765
7.
07-16
0.00292
0.00387
8.
07-15
0.002554
0.004037
9.
07-14
0.002468
0.002963
10.
07-13
0.002384
0.002951
11.
07-12
0.002526
0.004202
12.
07-05
0.002716
0.00322
13.
07-04
0.002196
0.00397
14.
07-03
0.003019
0.005259
15.
07-02
0.002361
0.005815
16.
07-01
0.002796
0.003838
17.
06-30
0.002432
0.003642
18.
06-29
0.002838
0.003788
19.
06-28
0.003165
0.003898
20.
06-27
0.003458
0.003946
21.
06-26
0.003174
0.003841
22.
06-25
0.003046
0.004016
23.
06-24
0.003614
0.004092
24.
06-23
0.003539
0.004009
25.
06-22
0.003081
0.004143
26.
06-21
0.002935
0.003157
27.
06-20
0.002699
0.003688
28.
06-19
0.002874
0.003593
29.
06-18
0.002745
0.003906
30.
06-17
0.003454
0.004033
31.
06-16
0.003548
0.003897
32.
06-15
0.003538
0.003896
33.
06-14
0.003496
0.004598
34.
06-13
0.003817
0.004182
35.
06-12
0.003837
0.004076
36.
06-11
0.003622
0.004031
37.
06-10
0.003608
0.004451
38.
06-09
0.003596
0.004417
39.
06-08
0.00363
0.005791
40.
06-07
0.003828
0.008596
41.
06-06
0.00409
0.008358
42.
06-05
0.003863
0.004895
43.
06-04
0.003897
0.005418
44.
06-03
0.003855
0.004073
45.
06-02
0.003951
0.004184
46.
06-01
0.003972
0.004439
47.
05-31
0.003746
0.005124
48.
05-30
0.004129
0.005228
49.
05-29
0.004887
0.005954
50.
05-28
0.005837
0.007169
51.
05-27
0.006026
0.007415
52.
05-26
0.006039
0.006473
53.
05-25
0.006015
0.006932
54.
05-24
0.006453
0.006857
55.
05-23
0.006442
0.007619
56.
05-22
0.007029
0.008476
57.
05-21
0.007132
0.009933
58.
05-20
0.007575
0.009083
59.
05-19
0.007238
0.010982
60.
05-18
0.010305
0.011503
61.
05-17
0.011008
0.016752
62.
05-16
0.010076
0.021761
63.
05-15
0.009979
0.010768
64.
05-14
0.009957
0.012264
65.
05-06
0.011063
0.012484
66.
05-05
0.01129
0.012051
67.
05-04
0.011869
0.012611
68.
05-03
0.011779
0.012259
69.
05-02
0.011703
0.012332
70.
05-01
0.011569
0.018858
71.
04-30
0.011827
0.014146
72.
04-29
0.011338
0.012278
73.
04-28
0.010614
0.011596
74.
04-27
0.010691
0.011315
75.
04-26
0.010681
0.011803
76.
04-25
0.010762
0.014507
77.
04-24
0.011839
0.014277
78.
04-23
0.011568
0.014268
79.
04-22
0.01338
0.014638
80.
04-21
0.013444
0.016003
81.
04-20
0.013404
0.017158
82.
04-19
0.014537
0.018981
83.
04-18
0.015143
0.018477
84.
04-17
0.016206
0.018796
85.
04-16
0.016607
0.01923
86.
04-15
0.015967
0.019636
87.
04-14
0.016787
0.018518
88.
04-13
0.01761
0.020049
89.
04-12
0.018629
0.020844
90.
04-11
0.019633
0.021779
91.
04-10
0.021086
0.023252
92.
04-09
0.022459
0.024477
93.
04-08
0.023923
0.026806
94.
04-07
0.024061
0.027511
95.
04-06
0.023946
0.027802
96.
04-05
0.023557
0.026267
97.
04-04
0.022495
0.025611
98.
04-03
0.024246
0.02599
99.
04-02
0.025052
0.028305
100.
04-01
0.026408
0.030946