币妈妈
下载
币妈妈
>
行情
>
EURS
EURS
EURS
/
Stasis-eurs
No.623
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
1.1128
1.132
2.
07-31
1.1074
1.1625
3.
07-30
1.107
1.1619
4.
07-29
1.1069
1.1188
5.
07-28
1.1077
1.1383
6.
07-27
1.1294
1.1622
7.
07-26
1.1479
1.1726
8.
07-25
1.1481
1.1593
9.
07-24
1.1481
1.1611
10.
07-23
1.1502
1.1733
11.
07-22
1.1517
1.173
12.
07-21
1.1507
1.1627
13.
07-20
1.1517
1.1643
14.
07-19
1.1479
1.1729
15.
07-18
1.1479
1.154
16.
07-17
1.1479
1.177
17.
07-16
1.1525
1.1752
18.
07-15
1.1522
1.1747
19.
07-14
1.1704
1.1804
20.
07-13
1.1777
1.1886
21.
07-12
1.1482
1.1852
22.
07-11
1.1482
1.1822
23.
07-10
1.1514
1.1864
24.
07-09
1.1489
1.1752
25.
07-08
1.1486
1.1588
26.
07-07
1.1486
1.1583
27.
07-06
1.1486
1.1628
28.
07-05
1.1479
1.1595
29.
07-04
1.1479
1.1569
30.
07-03
1.1479
1.1553
31.
07-02
1.1479
1.1852
32.
07-01
1.1479
1.1789
33.
06-30
1.148
1.2041
34.
06-29
1.1479
1.1846
35.
06-28
1.1479
1.1622
36.
06-27
1.1478
1.1587
37.
06-26
1.1479
1.1722
38.
06-25
1.1699
1.1796
39.
06-24
1.1716
1.1928
40.
06-23
1.1509
1.172
41.
06-22
1.1515
1.1679
42.
06-21
1.153
1.1832
43.
06-20
1.1456
1.194
44.
06-19
1.1907
1.2116
45.
06-18
1.1656
1.2177
46.
06-17
1.1457
1.1688
47.
06-16
1.1463
1.164
48.
06-15
1.1461
1.1526
49.
06-14
1.1459
1.1952
50.
06-13
1.1471
1.1977
51.
06-12
1.1229
1.1522
52.
06-11
1.1408
1.2461
53.
06-10
1.1272
1.2454
54.
06-09
1.1228
1.2232
55.
06-08
1.1024
1.2281
56.
06-07
1.1682
1.181
57.
06-06
1.1687
1.1982
58.
06-05
1.179
1.1972
59.
06-04
1.1848
1.2087
60.
06-03
1.1873
1.2187
61.
06-02
1.1879
1.206
62.
06-01
1.1904
1.2483
63.
05-31
1.2192
1.2541
64.
05-30
1.1728
1.2225
65.
05-29
1.1754
1.1774
66.
05-28
1.1762
1.1769
67.
05-27
1.1766
1.1925
68.
05-26
1.1842
1.2253
69.
05-25
1.1967
1.2234
70.
05-24
1.2137
1.2261
71.
05-23
1.211
1.2583
72.
05-22
1.2253
1.2489
73.
05-21
1.2166
1.2457
74.
05-20
1.2148
1.2278
75.
05-19
1.2047
1.2565
76.
05-18
1.1916
1.2459
77.
05-17
1.1405
1.2555
78.
05-16
1.2082
1.2443
79.
05-15
1.1791
1.2401
80.
05-14
1.2051
1.2386
81.
05-13
1.1742
1.2358
82.
05-12
1.1638
1.224
83.
05-11
1.164
1.2179
84.
05-10
1.1595
1.2251
85.
05-09
1.1905
1.2395
86.
05-08
1.2068
1.2396
87.
05-07
1.1816
1.2337
88.
05-06
1.183
1.23
89.
05-05
1.2123
1.2398
90.
05-04
1.1991
1.2345
91.
05-03
1.2127
1.2399
92.
05-02
1.2159
1.24
93.
05-01
1.1815
1.2232
94.
04-30
1.1754
1.2256
95.
04-29
1.1762
1.2017
96.
04-28
1.1737
1.2052
97.
04-27
1.1751
1.22
98.
04-26
1.1786
1.2162
99.
04-25
1.2055
1.2872
100.
04-24
1.1484
1.2376