币妈妈
下载
币妈妈
>
行情
>
SNT
SNT
SNT
/
Status
No.124
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.02075
0.022635
2.
09-18
0.020663
0.021969
3.
09-17
0.020942
0.021997
4.
09-16
0.021067
0.02223
5.
09-15
0.021481
0.022179
6.
09-14
0.021462
0.023648
7.
09-13
0.021059
0.021935
8.
09-12
0.020973
0.021759
9.
09-11
0.020645
0.021711
10.
09-10
0.021313
0.022039
11.
09-09
0.021071
0.022093
12.
09-08
0.021331
0.022964
13.
09-07
0.021431
0.024269
14.
09-06
0.019706
0.025036
15.
09-05
0.019675
0.020708
16.
09-04
0.018829
0.021464
17.
09-03
0.019615
0.023871
18.
09-02
0.019667
0.020633
19.
09-01
0.020162
0.024194
20.
08-31
0.020302
0.021381
21.
08-30
0.020298
0.021609
22.
08-29
0.019237
0.027989
23.
08-28
0.020699
0.02248
24.
08-27
0.022138
0.024001
25.
08-26
0.023451
0.026279
26.
08-25
0.023199
0.025758
27.
08-24
0.022953
0.027499
28.
08-23
0.022297
0.023221
29.
08-22
0.022075
0.023075
30.
08-21
0.021378
0.022814
31.
08-20
0.020998
0.022804
32.
08-19
0.020605
0.021183
33.
08-18
0.020634
0.021258
34.
08-17
0.020321
0.02109
35.
08-16
0.020315
0.021285
36.
08-15
0.020986
0.02191
37.
08-14
0.020842
0.021883
38.
08-13
0.020506
0.022419
39.
08-12
0.019894
0.021287
40.
08-11
0.021189
0.022859
41.
08-10
0.021242
0.021995
42.
08-09
0.02118
0.022246
43.
08-08
0.019075
0.021695
44.
08-07
0.01901
0.019909
45.
08-06
0.017644
0.019361
46.
08-05
0.015698
0.01968
47.
08-04
0.019638
0.021295
48.
08-03
0.021007
0.02256
49.
08-02
0.021958
0.02386
50.
08-01
0.023296
0.025156
51.
07-31
0.024778
0.026009
52.
07-30
0.02469
0.025313
53.
07-29
0.024221
0.026719
54.
07-28
0.024648
0.025236
55.
07-27
0.024383
0.025312
56.
07-26
0.023545
0.024954
57.
07-25
0.023271
0.025075
58.
07-24
0.02438
0.025165
59.
07-23
0.024554
0.025509
60.
07-22
0.024499
0.026089
61.
07-21
0.025059
0.026864
62.
07-20
0.025255
0.026006
63.
07-19
0.02451
0.025656
64.
07-18
0.024519
0.025529
65.
07-17
0.025169
0.025872
66.
07-16
0.024222
0.02683
67.
07-15
0.024335
0.025366
68.
07-14
0.022857
0.027075
69.
07-13
0.021571
0.023775
70.
07-12
0.021268
0.021917
71.
07-11
0.021555
0.022279
72.
07-10
0.02127
0.022248
73.
07-09
0.020437
0.02174
74.
07-08
0.019281
0.021217
75.
07-07
0.020765
0.021532
76.
07-06
0.019924
0.020962
77.
07-05
0.018504
0.021921
78.
07-04
0.020861
0.023926
79.
07-03
0.023772
0.025157
80.
07-02
0.024706
0.025401
81.
07-01
0.024671
0.02717
82.
06-30
0.025564
0.026772
83.
06-29
0.026028
0.026745
84.
06-28
0.026331
0.02801
85.
06-27
0.025591
0.027004
86.
06-26
0.02602
0.028492
87.
06-25
0.024519
0.026705
88.
06-24
0.024372
0.026424
89.
06-23
0.026165
0.027046
90.
06-22
0.026347
0.028411
91.
06-21
0.026595
0.029401
92.
06-20
0.026134
0.031462
93.
06-19
0.024229
0.028646
94.
06-18
0.023478
0.036666
95.
06-17
0.025144
0.029745
96.
06-16
0.029106
0.030134
97.
06-15
0.02891
0.031194
98.
06-14
0.030395
0.032055
99.
06-13
0.030619
0.032815
100.
06-12
0.030201
0.032803