币妈妈
下载
币妈妈
>
行情
>
SBD
SBD
SBD
/
Steem-dollars
No.500
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
6.848
7.18
2.
07-31
6.7269
6.9945
3.
07-30
6.5068
7.4864
4.
07-29
6.3547
6.9662
5.
07-28
6.4457
6.8276
6.
07-27
6.0955
7.2838
7.
07-26
6.1272
8.2257
8.
07-25
6.0047
6.5101
9.
07-24
5.8701
6.2163
10.
07-23
5.8016
6.0938
11.
07-22
5.7044
6.1401
12.
07-21
5.4407
6.1008
13.
07-20
5.1751
6.2119
14.
07-19
5.7086
6.2971
15.
07-18
5.9006
6.1837
16.
07-17
5.792
6.3838
17.
07-16
5.8331
6.6369
18.
07-15
6.1267
7.057
19.
07-14
5.8083
7.2315
20.
07-13
6.2711
8.1452
21.
07-12
6.1886
6.8411
22.
07-11
5.9566
6.3782
23.
07-10
5.7365
6.2564
24.
07-09
5.4904
5.9445
25.
07-08
5.6159
6.4757
26.
07-07
6.1283
6.721
27.
07-06
5.9971
6.7473
28.
07-05
5.8079
6.4121
29.
07-04
6.0428
6.2802
30.
07-03
5.7768
6.3856
31.
07-02
5.5625
6.1956
32.
07-01
5.8187
7.1548
33.
06-30
5.3907
9.1266
34.
06-29
4.9749
5.5945
35.
06-28
4.6366
5.0863
36.
06-27
4.4539
4.9919
37.
06-26
4.2643
4.9342
38.
06-25
4.4277
5.2195
39.
06-24
4.0553
4.5478
40.
06-23
3.6745
4.3232
41.
06-22
3.3649
5.2117
42.
06-21
4.8376
6.1799
43.
06-20
5.8078
6.5805
44.
06-19
5.8031
6.9591
45.
06-18
5.8971
6.453
46.
06-17
6.358
6.6607
47.
06-16
6.4008
7.0229
48.
06-15
6.805
7.2933
49.
06-14
6.2877
7.9564
50.
06-13
5.8201
7.431
51.
06-12
5.5001
6.9629
52.
06-11
6.6838
7.7421
53.
06-10
7.4664
8.0188
54.
06-09
7.1688
7.992
55.
06-08
6.8963
9.0853
56.
06-07
8.2294
9.5388
57.
06-06
8.077
9.0124
58.
06-05
7.9829
8.6273
59.
06-04
7.8762
9.0256
60.
06-03
8.6098
8.9944
61.
06-02
8.519
9.203
62.
06-01
8.7142
9.6803
63.
05-31
7.9208
9.4744
64.
05-30
7.4652
8.8089
65.
05-29
7.6394
9.6705
66.
05-28
7.9163
10.3283
67.
05-27
9.0319
12.3311
68.
05-26
7.4073
11.1011
69.
05-25
5.3943
9.1152
70.
05-24
4.3388
6.0949
71.
05-23
4.6555
7.2485
72.
05-22
6.0119
8.7045
73.
05-21
8.1673
15.8308
74.
05-20
7.9596
20.0605
75.
05-19
6.3808
12.9002
76.
05-18
5.2881
8.0422
77.
05-17
5.2166
6.5046
78.
05-16
6.4037
6.8353
79.
05-15
6.4424
6.9944
80.
05-14
6.2568
6.8275
81.
05-13
6.1448
7.5757
82.
05-12
7.4486
8.5173
83.
05-11
7.0917
7.9492
84.
05-10
7.8549
8.2032
85.
05-09
7.9091
8.7336
86.
05-08
8.1476
9.8504
87.
05-07
7.8841
8.9528
88.
05-06
7.6015
8.4921
89.
05-05
7.513
7.9635
90.
05-04
7.5884
8.4881
91.
05-03
8.2445
8.9741
92.
05-02
7.888
8.5152
93.
05-01
8.0896
8.4635
94.
04-30
8.0631
8.7896
95.
04-29
7.8485
8.8805
96.
04-28
7.577
8.9161
97.
04-27
7.464
9.7887
98.
04-26
6.2507
9.0722
99.
04-25
6.2436
8.3972
100.
04-24
5.7146
6.9208